U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/PTE rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.38 | 2 | |||||
3 | 4 151.14 | 5 150.91 | 6 151.53 | 7 151.35 | 8 152.11 | 9 |
10 | 11 151.8 | 12 152.03 | 13 152.29 | 14 151.2 | 15 151.33 | 16 |
17 | 18 150.39 | 19 150.71 | 20 151.2 | 21 150.63 | 22 150.77 | 23 |
24 | 25 | 26 | 27 149.55 | 28 149.54 | 29 149.35 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.29 | 2 149.15 | 3 148.55 | 4 | |||
5 | 6 148.77 | 7 148.97 | 8 148.9 | 9 148.74 | 10 148.65 | 11 |
12 | 13 149.42 | 14 148.6 | 15 147.3 | 16 147.74 | 17 147.36 | 18 |
19 | 20 147.95 | 21 147.34 | 22 147.34 | 23 147.79 | 24 148.17 | 25 |
26 | 27 149.75 | 28 149.6 | 29 150.22 | 30 151.27 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 149.5 | 3 150.67 | 4 150.34 | 5 149.86 | 6 149.96 | 7 |
8 | 9 148.51 | 10 149.08 | 11 149.6 | 12 149.43 | 13 150.09 | 14 |
15 | 16 149.33 | 17 149.17 | 18 149.85 | 19 149 | 20 147.9 | 21 |
22 | 23 146.75 | 24 146.9 | 25 147.38 | 26 148.39 | 27 148.03 | 28 |
29 | 30 148.3 | 31 148.44 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.35 | 2 | |||||
3 | 4 152.46 | 5 152.3 | 6 153.52 | 7 153.22 | 8 153.23 | 9 |
10 | 11 152.6 | 12 152.65 | 13 154.65 | 14 154.6 | 15 154.55 | 16 |
17 | 18 154.49 | 19 154.68 | 20 153.11 | 21 150.79 | 22 148.99 | 23 |
24 | 25 149.93 | 26 150.46 | 27 149.49 | 28 149.15 | 29 149.74 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.8 | 2 145.07 | 3 144.42 | 4 144.62 | 5 | ||
6 | 7 145.82 | 8 146.23 | 9 146.1 | 10 147.76 | 11 148.69 | 12 |
13 | 14 148.96 | 15 152.7 | 16 152.51 | 17 152.31 | 18 151.83 | 19 |
20 | 21 152.07 | 22 153.43 | 23 152.9 | 24 153.14 | 25 153.28 | 26 |
27 | 28 | 29 152.83 | 30 153.22 | 31 152.61 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 145.55 | 4 145.75 | 5 145.91 | 6 145.94 | 7 147.1 | 8 |
9 | 10 147.29 | 11 147.46 | 12 147.76 | 13 146.54 | 14 146.23 | 15 |
16 | 17 146.79 | 18 146.08 | 19 146.13 | 20 144.8 | 21 145.8 | 22 |
23 | 24 145.17 | 25 145.75 | 26 144.94 | 27 144.97 | 28 144.15 | 29 |
30 | 31 144.05 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.83 | 2 148.27 | 3 | ||||
4 | 5 147.92 | 6 148.95 | 7 148 | 8 149.34 | 9 147.1 | 10 |
11 | 12 147.62 | 13 147.81 | 14 147.12 | 15 148.4 | 16 147.44 | 17 |
18 | 19 147.35 | 20 146.68 | 21 146.76 | 22 145.98 | 23 146 | 24 |
25 | 26 147.05 | 27 146.39 | 28 146.86 | 29 146.75 | 30 146.29 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.05 | 2 145.65 | 3 145.5 | 4 145.05 | 5 145.15 | 6 | |
7 | 8 | 9 145.05 | 10 146.25 | 11 148.6 | 12 151.3 | 13 |
14 | 15 151.45 | 16 151.15 | 17 150.85 | 18 153 | 19 151.18 | 20 |
21 | 22 151.95 | 23 151.05 | 24 151.25 | 25 147.8 | 26 145.4 | 27 |
28 | 29 | 30 146.6 | 31 148.8 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 145.23 | 4 146.65 | 5 146.55 | 6 145.65 | 7 145.28 | 8 |
9 | 10 147.88 | 11 147.55 | 12 148.3 | 13 146.1 | 14 | 15 |
16 | 17 | 18 144.57 | 19 143.55 | 20 145.1 | 21 146 | 22 |
23 | 24 144.97 | 25 144.5 | 26 146.2 | 27 145.35 | 28 146.45 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.85 | 2 151.7 | 3 148.88 | 4 | |||
5 | 6 148 | 7 147.62 | 8 145.45 | 9 146.65 | 10 149.35 | 11 |
12 | 13 148.4 | 14 149 | 15 147.2 | 16 146.85 | 17 147 | 18 |
19 | 20 147.85 | 21 148.6 | 22 147.9 | 23 147.67 | 24 148.64 | 25 |
26 | 27 147.88 | 28 147.45 | 29 145.85 | 30 148.38 | 31 144.35 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.4 | 2 157.05 | 3 157.75 | 4 | |||
5 | 6 158 | 7 158.3 | 8 158 | 9 157.65 | 10 157.2 | 11 |
12 | 13 156.83 | 14 156.45 | 15 155.9 | 16 154.35 | 17 154.2 | 18 |
19 | 20 152.65 | 21 153.5 | 22 152.38 | 23 152.7 | 24 152.92 | 25 |
26 | 27 151.5 | 28 151.92 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 159.5 | 4 159.9 | 5 159.75 | 6 160.15 | 7 |
8 | 9 159.85 | 10 158.57 | 11 158.43 | 12 157.75 | 13 158.55 | 14 |
15 | 16 157.92 | 17 158.23 | 18 158.15 | 19 158.1 | 20 157.77 | 21 |
22 | 23 156.15 | 24 156.3 | 25 157.05 | 26 156.6 | 27 156.6 | 28 |
29 | 30 156.15 | 31 156.7 |