/
/
Spot exchange rates/

U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/PTE rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

132.7

4

132.35

5

132.45

6

131.55

7

130.65

8

9

10

130.15

11

130.4

12

130.7

13

130.85

14

131.05

15

16

17

131.7

18

131.6

19

131.35

20

133

21

133.85

22

23

24

136.55

25

26

27

136.5

28

133.95

29

30

31

134.15

November - 1990

SunMonTueWedThuFriSat
1

133.05

2

132.75

3

4

5

131.6

6

130.5

7

130.05

8

131.35

9

130.95

10

11

12

130.4

13

130.3

14

130

15

130.57

16

129.95

17

18

19

129.6

20

130.1

21

129.8

22

130.05

23

130.5

24

25

26

130.9

27

130.15

28

130.4

29

130.75

30

132.25

October - 1990

SunMonTueWedThuFriSat
1

137.4

2

137.75

3

137.55

4

136.4

5

135.956

6

7

8

135.5

9

134.25

10

134.4

11

134.7

12

133.35

13

14

15

133.97

16

133.9

17

132.8

18

133.5

19

132.9

20

21

22

133.7

23

133.9

24

133.15

25

132.85

26

133.4

27

28

29

133.15

30

134.3

31

133.45

September - 1990

SunMonTueWedThuFriSat
1

2

3

139.95

4

139.9

5

138.45

6

138.02

7

138.65

8

9

10

139.9

11

140.85

12

140.35

13

140.2

14

138.05

15

16

17

137.75

18

137.3

19

138.85

20

139.65

21

139.45

22

23

24

138.4

25

138.55

26

139.25

27

139.8

28

139.15

29

30

August - 1990

SunMonTueWedThuFriSat
1

140.45

2

141.25

3

140.25

4

5

6

139.05

7

139.4

8

140.55

9

140.3

10

140.3

11

12

13

138.85

14

138.55

15

137.8

16

138.3

17

137.55

18

19

20

137.95

21

138.05

22

138.1

23

137.55

24

136.55

25

26

27

28

136.65

29

136.9

30

137.65

31

139.35

July - 1990

SunMonTueWedThuFriSat
1

2

145.55

3

145.35

4

144.55

5

144.75

6

145.05

7

8

9

144.35

10

143.75

11

144.4

12

145.45

13

144.5

14

15

16

144.85

17

144.65

18

143.45

19

144.3

20

144

21

22

23

143.1

24

142.6

25

142.506

26

142.5

27

142.3

28

29

30

141.75

31

140.35

June - 1990

SunMonTueWedThuFriSat
1

148.7

2

3

4

149.25

5

148.75

6

148.45

7

148.45

8

149.05

9

10

11

148.6

12

148.35

13

148.05

14

147.85

15

148.9

16

17

18

147.6

19

146.9

20

147.35

21

147.1

22

147.05

23

24

25

147.35

26

147.3

27

146.25

28

146.55

29

146.5

30

May - 1990

SunMonTueWedThuFriSat
1

148.65

2

148.75

3

148.6

4

147.75

5

6

7

8

146.7

9

144.9

10

145.45

11

145.05

12

13

14

145.75

15

145.6

16

145.6

17

146.15

18

145.95

19

20

21

146.55

22

147.15

23

147.1

24

147.25

25

147.65

26

27

28

29

147.35

30

147.5

31

149.1

April - 1990

SunMonTueWedThuFriSat
1

2

150.55

3

150.25

4

149.9

5

150.05

6

149.75

7

8

9

149.45

10

149.6

11

148.72

12

148.3

13

14

15

16

17

149.05

18

148.25

19

148.25

20

149.2

21

22

23

149.85

24

149.7

25

148.708

26

148.65

27

148.75

28

29

30

148.45

March - 1990

SunMonTueWedThuFriSat
1

150

2

150.45

3

4

5

149.9

6

149.6

7

150.3

8

150.05

9

150.1

10

11

12

150.75

13

151.7

14

151.1

15

150.9

16

149.85

17

18

19

149.05

20

150.1

21

151.3

22

151.2

23

151.15

24

25

26

151.3

27

151.2

28

152.9

29

150.25

30

150.05

31

February - 1990

SunMonTueWedThuFriSat
1

148.15

2

148.75

3

4

5

147.35

6

146.4

7

146.3

8

147.65

9

147.95

10

11

12

147.1

13

148

14

147.45

15

148.05

16

148.15

17

18

19

147.7

20

147.65

21

147.1

22

147.2

23

147.5

24

25

26

148.4

27

148.3

28

149

January - 1990

SunMonTueWedThuFriSat
1

2

151.5

3

151.4

4

148.9

5

148.6

6

7

8

147.3

9

148.5

10

148.55

11

148.15

12

148.2

13

14

15

149

16

149.2

17

148.75

18

149.95

19

150.25

20

21

22

150.95

23

149.8

24

148.4

25

149.1

26

148.95

27

28

29

147.55

30

147.6

31

148.25