/
/
Spot exchange rates/

U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/PTE rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

155.15

2

3

4

155.25

5

155.35

6

154.25

7

154.7

8

154.75

9

10

11

154.3

12

152.75

13

152.05

14

152.25

15

151.5

16

17

18

151.35

19

152.05

20

152.75

21

151.1

22

150.35

23

24

25

26

27

149.1

28

150.1

29

149.8

30

31

November - 1989

SunMonTueWedThuFriSat
1

157.6

2

158.15

3

158

4

5

6

158.5

7

157.9

8

157.75

9

157.8

10

158.7

11

12

13

159.3

14

158.5

15

157.85

16

158.25

17

158.7

18

19

20

158.45

21

157.5

22

157.6

23

157.2

24

156.65

25

26

27

156.15

28

155.95

29

155.35

30

155.55

October - 1989

SunMonTueWedThuFriSat
1

2

158.7

3

159.45

4

159.45

5

158.95

6

160.4

7

8

9

160.2

10

160.45

11

162.55

12

161.6

13

161.4

14

15

16

158.95

17

158.65

18

158.45

19

158.05

20

158.55

21

22

23

158.8

24

157.7

25

157.25

26

157.8

27

157.55

28

29

30

157.6

31

157.35

September - 1989

SunMonTueWedThuFriSat
1

164.85

2

3

4

164.9

5

166.25

6

165.3

7

165.95

8

165.1

9

10

11

166.2

12

166.1

13

165.4

14

164.2

15

167.3

16

17

18

164.05

19

163.8

20

162.75

21

162.95

22

163.2

23

24

25

160.25

26

159.35

27

158.45

28

159.2

29

158.4

30

August - 1989

SunMonTueWedThuFriSat
1

156.25

2

155.05

3

155.85

4

159

5

6

7

159.85

8

158.6

9

159.1

10

158.25

11

161.75

12

13

14

162.25

15

162.3

16

162.4

17

164.4

18

163.5

19

20

21

163.25

22

162.85

23

163.1

24

163.8

25

163.5

26

27

28

29

162.2

30

161.9

31

163.45

July - 1989

SunMonTueWedThuFriSat
1

2

3

161.9

4

160.8

5

158.65

6

158.2

7

157.8

8

9

10

156.05

11

157.5

12

157.25

13

157.6

14

159

15

16

17

160.05

18

158.95

19

159.45

20

159.35

21

159.3

22

23

24

159.7

25

159.05

26

157.25

27

156.55

28

157.7

29

30

31

156.35

June - 1989

SunMonTueWedThuFriSat
1

164.9

2

162.4

3

4

5

162.75

6

164.85

7

164.15

8

164.9

9

166.9

10

11

12

168.4

13

168.9

14

168.6

15

168.55

16

166.05

17

18

19

164.85

20

164.75

21

163.95

22

163.45

23

162.65

24

25

26

163.7

27

162.8

28

163.6

29

162.25

30

163.45

May - 1989

SunMonTueWedThuFriSat
1

2

156.15

3

156.1

4

156.05

5

156.9

6

7

8

157.05

9

158.15

10

157.65

11

157.75

12

157.7

13

14

15

160.05

16

160.4

17

162.55

18

163.25

19

162.65

20

21

22

165.9

23

165.05

24

166

25

164.45

26

163.9

27

28

29

30

166.5

31

164.9

April - 1989

SunMonTueWedThuFriSat
1

2

3

155.55

4

154.1

5

154.55

6

154.4

7

154.65

8

9

10

155.05

11

155.35

12

155.25

13

154.75

14

154.85

15

16

17

153.9

18

153.55

19

154.05

20

154

21

153.3

22

23

24

154

25

154.35

26

155.1

27

155.4

28

155.55

29

30

March - 1989

SunMonTueWedThuFriSat
1

151.95

2

152.3

3

152.1

4

5

6

152.65

7

152.9

8

152.9

9

153.2

10

153.5

11

12

13

153.55

14

153.2

15

153.65

16

154

17

154.4

18

19

20

154.65

21

153.95

22

154.2

23

153.75

24

25

26

27

28

155.35

29

156.05

30

155.7

31

156.15

February - 1989

SunMonTueWedThuFriSat
1

153.2

2

153.9

3

153.85

4

5

6

153.65

7

153.4

8

153.4

9

152.2

10

152

11

12

13

153

14

151.8

15

150.55

16

151.2

17

150.62

18

19

20

151.32

21

151.55

22

151.47

23

150.75

24

150.85

25

26

27

150.25

28

150.8

January - 1989

SunMonTueWedThuFriSat
1

2

3

145.5

4

147

5

147.25

6

148.7

7

8

9

149.5

10

149.75

11

149.35

12

150.1

13

150.5

14

15

16

152.65

17

152.1

18

152.55

19

152.85

20

151.35

21

22

23

150.75

24

150.1

25

151.2

26

151.05

27

151.5

28

29

30

152.6

31

153