U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/PTE rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 52.42 | 2 52.7 | 3 52.6 | 4 52.5 | 5 52.95 | 6 | |
7 | 8 52.95 | 9 53.05 | 10 53.42 | 11 53.85 | 12 53.77 | 13 |
14 | 15 53.1 | 16 53.95 | 17 53.9 | 18 53.4 | 19 53.67 | 20 |
21 | 22 53.25 | 23 53.05 | 24 53.05 | 25 | 26 | 27 |
28 | 29 52.95 | 30 53.05 | 31 53.1 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 51.67 | 4 51.72 | 5 51.9 | 6 51.77 | 7 52.23 | 8 |
9 | 10 52.22 | 11 52.12 | 12 51.57 | 13 51.57 | 14 51.82 | 15 |
16 | 17 52.22 | 18 52 | 19 51.92 | 20 51.87 | 21 52.2 | 22 |
23 | 24 52.27 | 25 52.27 | 26 52.27 | 27 52.47 | 28 52.42 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.1 | 2 50.1 | 3 50.2 | 4 | |||
5 | 6 50.2 | 7 50.35 | 8 50.2 | 9 50.13 | 10 50.17 | 11 |
12 | 13 50.12 | 14 50.12 | 15 50.32 | 16 50.27 | 17 50.52 | 18 |
19 | 20 50.65 | 21 50.62 | 22 50.72 | 23 50.72 | 24 50.82 | 25 |
26 | 27 51.05 | 28 51.2 | 29 51.12 | 30 51.2 | 31 51.32 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.55 | 2 49.5 | 3 49.5 | 4 49.4 | 5 49.6 | 6 | |
7 | 8 49.6 | 9 49.4 | 10 49.5 | 11 49.5 | 12 49.5 | 13 |
14 | 15 49.6 | 16 49.65 | 17 49.65 | 18 49.65 | 19 49.92 | 20 |
21 | 22 49.92 | 23 50.2 | 24 50.03 | 25 49.95 | 26 50.05 | 27 |
28 | 29 50.2 | 30 50.1 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.85 | 2 | |||||
3 | 4 49.8 | 5 49.5 | 6 49.5 | 7 49.4 | 8 49.5 | 9 |
10 | 11 49.45 | 12 49.45 | 13 49.25 | 14 49.45 | 15 49.45 | 16 |
17 | 18 49.65 | 19 49.65 | 20 49.65 | 21 49.75 | 22 49.75 | 23 |
24 | 25 | 26 49.9 | 27 49.85 | 28 49.67 | 29 49.72 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.85 | 2 48.85 | 3 48.85 | 4 48.85 | 5 | ||
6 | 7 48.72 | 8 48.47 | 9 48.52 | 10 48.52 | 11 48.72 | 12 |
13 | 14 48.72 | 15 48.72 | 16 48.72 | 17 48.57 | 18 48.77 | 19 |
20 | 21 48.75 | 22 48.67 | 23 48.7 | 24 48.67 | 25 48.69 | 26 |
27 | 28 48.75 | 29 48.95 | 30 49.37 | 31 49.85 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 48.87 | 3 49.05 | 4 48.87 | 5 48.87 | 6 48.87 | 7 |
8 | 9 48.72 | 10 48.72 | 11 48.72 | 12 48.82 | 13 48.82 | 14 |
15 | 16 48.67 | 17 49.05 | 18 48.82 | 19 49.05 | 20 49 | 21 |
22 | 23 48.87 | 24 49.05 | 25 49.05 | 26 49.05 | 27 48.05 | 28 |
29 | 30 48.85 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.3 | 2 49.45 | 3 | ||||
4 | 5 | 6 49.15 | 7 48.92 | 8 49.1 | 9 49.5 | 10 |
11 | 12 49.25 | 13 49.12 | 14 49.12 | 15 49.12 | 16 49.37 | 17 |
18 | 19 49.47 | 20 49.42 | 21 49.22 | 22 49.22 | 23 49.12 | 24 |
25 | 26 | 27 48.85 | 28 48.78 | 29 48.87 | 30 49.05 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.75 | 2 51.52 | 3 51.35 | 4 | 5 | ||
6 | 7 | 8 51.61 | 9 50.6 | 10 50.4 | 11 50.5 | 12 |
13 | 14 50.25 | 15 50.35 | 16 50.5 | 17 49.9 | 18 50 | 19 |
20 | 21 50.05 | 22 50.05 | 23 49.75 | 24 49.65 | 25 49.65 | 26 |
27 | 28 49.25 | 29 49.05 | 30 49.3 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 48.42 | 4 48.45 | 5 48.5 | 6 48.7 | 7 48.95 | 8 |
9 | 10 49.08 | 11 49.05 | 12 48.93 | 13 49 | 14 49.48 | 15 |
16 | 17 50.15 | 18 50.17 | 19 50.12 | 20 50 | 21 50.13 | 22 |
23 | 24 50.5 | 25 50.53 | 26 50.43 | 27 50.75 | 28 50.75 | 29 |
30 | 31 51 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.32 | 2 | |||||
3 | 4 50.3 | 5 50.2 | 6 50.2 | 7 50.15 | 8 50.15 | 9 |
10 | 11 47.5 | 12 47.2 | 13 47.25 | 14 47.28 | 15 47.2 | 16 |
17 | 18 47.38 | 19 47.38 | 20 47.65 | 21 47.62 | 22 47.75 | 23 |
24 | 25 47.83 | 26 47.9 | 27 47.95 | 28 47.9 | 29 48.15 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.7 | 3 49.47 | 4 49.62 | 5 | ||
6 | 7 49.55 | 8 49.6 | 9 49.65 | 10 49.55 | 11 49.63 | 12 |
13 | 14 49.65 | 15 49.65 | 16 49.9 | 17 49.78 | 18 49.8 | 19 |
20 | 21 49.83 | 22 49.93 | 23 50.1 | 24 50 | 25 50 | 26 |
27 | 28 50.1 | 29 50.18 | 30 50.15 | 31 50.3 |