U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Go
Set AlertUSD/PLN rates recorded by the Bank of England 2003 - 2026
1Y
3Y
5Y
10Y
All
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.683 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.6303 | 3 3.7205 | 4 3.6679 | 5 3.6883 | 6 3.6928 | 7 |
8 | 9 3.6875 | 10 3.6554 | 11 3.675 | 12 3.7079 | 13 3.7374 | 14 |
15 | 16 3.7208 | 17 3.6971 | 18 3.7081 | 19 3.7174 | 20 3.7081 | 21 |
22 | 23 3.6801 | 24 3.6927 | 25 3.6963 | 26 3.7029 | 27 3.7165 | 28 |
29 | 30 3.7439 | 31 3.7295 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.5807 | 3 3.5742 | 4 3.5737 | 5 3.5795 | 6 3.5693 | 7 |
8 | 9 3.5324 | 10 3.5386 | 11 3.5539 | 12 3.5433 | 13 3.5542 | 14 |
15 | 16 3.555 | 17 3.5728 | 18 3.5641 | 19 3.5909 | 20 3.5817 | 21 |
22 | 23 3.5769 | 24 3.5812 | 25 3.5742 | 26 3.5798 | 27 3.5727 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.5823 | 3 | ||||
4 | 5 3.5965 | 6 3.6021 | 7 3.6039 | 8 3.6115 | 9 3.6189 | 10 |
11 | 12 3.6044 | 13 3.6131 | 14 3.6113 | 15 3.6307 | 16 3.6422 | 17 |
18 | 19 3.6292 | 20 3.604 | 21 3.6032 | 22 3.5786 | 23 3.5772 | 24 |
25 | 26 3.5339 | 27 3.5124 | 28 3.5202 | 29 3.5321 | 30 3.5375 | 31 |