/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

4.0721

2

4.0636

3

4.0736

4

5

6

4.075

7

4.0731

8

4.0691

9

4.0789

10

4.083

11

12

13

4.1094

14

4.1036

15

4.1098

16

4.0946

17

4.1101

18

19

20

4.1019

21

4.1037

22

4.091

23

4.0924

24

4.0785

25

26

27

4.070898

28

4.065219

29

4.0519

30

4.054

31

4.0589

November - 2021

SunMonTueWedThuFriSat
1

3.9831

2

3.9802

3

3.9586

4

3.9842

5

3.9791

6

7

8

3.9612

9

3.9652

10

4.0098

11

4.035

12

4.0533

13

14

15

4.0677

16

4.0945

17

4.117

18

4.1157

19

4.148

20

21

22

4.1782

23

4.1805

24

4.1802

25

4.169

26

4.1664

27

28

29

4.159

30

4.135

October - 2021

SunMonTueWedThuFriSat
1

3.9554

2

3

4

3.9439

5

3.9777

6

3.9483

7

3.9534

8

3.9871

9

10

11

3.9618

12

3.9636

13

3.9555

14

3.9431

15

3.931

16

17

18

3.9531

19

3.934

20

3.9381

21

3.9513

22

3.9516

23

24

25

3.9759

26

3.9733

27

3.986

28

3.9561

29

3.9876

30

31

September - 2021

SunMonTueWedThuFriSat
1

3.8005

2

3.801

3

3.7953

4

5

6

3.814

7

3.8115

8

3.8215

9

3.8455

10

3.8389

11

12

13

3.8489

14

3.8471

15

3.8594

16

3.8926

17

3.9104

18

19

20

3.9278

21

3.9442

22

3.939

23

3.9199

24

3.9351

25

26

27

3.9288

28

3.9721

29

3.9916

30

3.9706

August - 2021

SunMonTueWedThuFriSat
1

2

3.8378

3

3.8386

4

3.8384

5

3.8391

6

3.8875

7

8

9

3.8876

10

3.9052

11

3.8996

12

3.9006

13

3.8922

14

15

16

3.8713

17

3.8966

18

3.8902

19

3.9249

20

3.9294

21

22

23

3.9069

24

3.887

25

3.8924

26

3.8936

27

3.8806

28

29

30

31

3.8291

July - 2021

SunMonTueWedThuFriSat
1

3.8086

2

3.8142

3

4

5

3.7983

6

3.8123

7

3.8443

8

3.8404

9

3.8311

10

11

12

3.8355

13

3.8703

14

3.8705

15

3.8756

16

3.8793

17

18

19

3.894

20

3.9068

21

3.8926

22

3.8681

23

3.8892

24

25

26

3.8897

27

3.8818

28

3.8969

29

3.8493

30

3.8493

31

June - 2021

SunMonTueWedThuFriSat
1

3.6444

2

3.6509

3

3.6603

4

3.665

5

6

7

3.6683

8

3.6642

9

3.6645

10

3.672

11

3.7045

12

13

14

3.7244

15

3.7365

16

3.7263

17

3.8104

18

3.8413

19

20

21

3.8034

22

3.8019

23

3.7894

24

3.7955

25

3.7765

26

27

28

3.7734

29

3.7947

30

3.8061

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.7904

5

3.8132

6

3.7931

7

3.7491

8

9

10

3.7494

11

3.7412

12

3.7636

13

3.7489

14

3.7343

15

16

17

3.7316

18

3.6994

19

3.7024

20

3.6819

21

3.6908

22

23

24

3.667

25

3.6594

26

3.6836

27

3.6801

28

3.6803

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

3.9088

2

3

4

5

6

3.885

7

3.8393

8

3.8188

9

3.8165

10

11

12

3.8085

13

3.8275

14

3.8077

15

3.8039

16

3.7964

17

18

19

3.7834

20

3.7784

21

3.789

22

3.7926

23

3.7855

24

25

26

3.7735

27

3.7832

28

3.7896

29

3.7714

30

3.788

March - 2021

SunMonTueWedThuFriSat
1

3.7632

2

3.7639

3

3.7652

4

3.7826

5

3.8561

6

7

8

3.8767

9

3.853

10

3.8446

11

3.8315

12

3.8379

13

14

15

3.8521

16

3.8631

17

3.8732

18

3.873

19

3.8771

20

21

22

3.8507

23

3.8873

24

3.9096

25

3.9455

26

3.9333

27

28

29

3.9678

30

3.9713

31

3.9483

February - 2021

SunMonTueWedThuFriSat
1

3.7347

2

3.7275

3

3.7337

4

3.7584

5

3.7307

6

7

8

3.7158

9

3.6984

10

3.6999

11

3.7095

12

3.71

13

14

15

3.6936

16

3.7077

17

3.739

18

3.7224

19

3.6911

20

21

22

3.7034

23

3.7044

24

3.7194

25

3.6905

26

3.7254

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.7036

5

3.6951

6

3.6806

7

3.679

8

3.681

9

10

11

3.7214

12

3.7239

13

3.731

14

3.7411

15

3.7542

16

17

18

3.7521

19

3.7351

20

3.7438

21

3.7344

22

3.7287

23

24

25

3.7429

26

3.7358

27

3.7618

28

3.7477

29

3.7195

30

31