/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

2.7258

2

2.7229

3

2.716

4

2.724

5

6

7

2.7452

8

2.8038

9

2.8127

10

2.8176

11

2.8399

12

13

14

2.8382

15

2.8752

16

2.8608

17

2.923

18

2.9471

19

20

21

2.9286

22

2.9395

23

2.901

24

2.8876

25

26

27

28

29

2.8695

30

2.8892

31

2.8619

November - 2009

SunMonTueWedThuFriSat
1

2

2.867

3

2.9161

4

2.8651

5

2.853

6

2.8579

7

8

9

2.8018

10

2.7926

11

2.7597

12

2.7733

13

2.7533

14

15

16

2.7292

17

2.7628

18

2.7406

19

2.7847

20

2.7954

21

22

23

2.7507

24

2.7589

25

2.7309

26

2.778

27

2.7642

28

29

30

2.7668

October - 2009

SunMonTueWedThuFriSat
1

2.9128

2

2.8969

3

4

5

2.8856

6

2.8379

7

2.8801

8

2.8722

9

2.8865

10

11

12

2.8555

13

2.8561

14

2.8242

15

2.8061

16

2.8295

17

18

19

2.7938

20

2.7824

21

2.7753

22

2.7907

23

2.7776

24

25

26

2.8042

27

2.8455

28

2.8907

29

2.8587

30

2.8828

31

September - 2009

SunMonTueWedThuFriSat
1

2.8752

2

2.9247

3

2.9027

4

2.9005

5

6

7

2.8607

8

2.8175

9

2.8184

10

2.8474

11

2.8423

12

13

14

2.8613

15

2.8495

16

2.8154

17

2.7922

18

2.8043

19

20

21

2.8423

22

2.8134

23

2.8327

24

2.8473

25

2.8615

26

27

28

2.8667

29

2.9103

30

2.8981

August - 2009

SunMonTueWedThuFriSat
1

2

3

2.836

4

2.8526

5

2.8629

6

2.8798

7

2.9001

8

9

10

2.9127

11

2.9594

12

2.9241

13

2.8899

14

2.9125

15

16

17

2.9731

18

2.9566

19

2.934

20

2.9067

21

2.8733

22

23

24

2.8637

25

2.8495

26

2.8907

27

2.8956

28

2.8456

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

3.0921

2

3.118

3

3.1088

4

5

6

3.151

7

3.1376

8

3.1816

9

3.1252

10

3.1348

11

12

13

3.1555

14

3.1042

15

3.0393

16

3.066

17

3.0722

18

19

20

3.0096

21

3.0015

22

2.997

23

2.962

24

2.9559

25

26

27

2.9389

28

2.9499

29

2.9722

30

2.9546

31

2.922

June - 2009

SunMonTueWedThuFriSat
1

3.1376

2

3.1399

3

3.1875

4

3.1843

5

3.245

6

7

8

3.2644

9

3.2055

10

3.2096

11

3.1666

12

3.195

13

14

15

3.2821

16

3.2522

17

3.2618

18

3.2477

19

3.2251

20

21

22

3.2747

23

3.2458

24

3.2182

25

3.2456

26

3.2046

27

28

29

3.2024

30

3.1817

May - 2009

SunMonTueWedThuFriSat
1

3.3035

2

3

4

5

3.2745

6

3.3053

7

3.2536

8

3.2401

9

10

11

3.2213

12

3.2201

13

3.2686

14

3.2892

15

3.2789

16

17

18

3.2877

19

3.2132

20

3.1517

21

3.1876

22

3.1451

23

24

25

26

3.1574

27

3.1854

28

3.2475

29

3.1874

30

31

April - 2009

SunMonTueWedThuFriSat
1

3.4515

2

3.2903

3

3.3427

4

5

6

3.2985

7

3.3769

8

3.3835

9

3.2917

10

11

12

13

14

3.2059

15

3.2344

16

3.2543

17

3.294

18

19

20

3.3995

21

3.4079

22

3.3848

23

3.4257

24

3.3831

25

26

27

3.4552

28

3.4312

29

3.3274

30

3.3341

March - 2009

SunMonTueWedThuFriSat
1

2

3.7931

3

3.7704

4

3.7328

5

3.7667

6

3.7327

7

8

9

3.7503

10

3.6653

11

3.6037

12

3.5354

13

3.4947

14

15

16

3.4366

17

3.5104

18

3.4902

19

3.3634

20

3.382

21

22

23

3.355

24

3.358

25

3.353

26

3.3646

27

3.4908

28

29

30

3.5975

31

3.52

February - 2009

SunMonTueWedThuFriSat
1

2

3.5057

3

3.5469

4

3.6121

5

3.5937

6

3.5406

7

8

9

3.3916

10

3.414

11

3.5408

12

3.6227

13

3.5903

14

15

16

3.751

17

3.8823

18

3.815

19

3.7305

20

3.7643

21

22

23

3.6508

24

3.6463

25

3.6981

26

3.6726

27

3.6791

28

January - 2009

SunMonTueWedThuFriSat
1

2

2.9943

3

4

5

3.0169

6

2.9739

7

2.9462

8

2.9485

9

2.985

10

11

12

3.0639

13

3.1419

14

3.1717

15

3.2231

16

3.2035

17

18

19

3.2684

20

3.3635

21

3.3689

22

3.3688

23

3.4582

24

25

26

3.3291

27

3.3323

28

3.2965

29

3.3565

30

3.4773

31