/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

3.0301

2

3.0337

3

3.0249

4

3.0238

5

3.0666

6

7

8

3.0234

9

3.0422

10

3.0445

11

2.9538

12

2.9594

13

14

15

2.9167

16

2.9682

17

2.8683

18

2.8505

19

2.9437

20

21

22

2.9563

23

2.9423

24

2.9199

25

26

27

28

29

2.9052

30

2.9532

31

2.963

November - 2008

SunMonTueWedThuFriSat
1

2

3

2.7871

4

2.7052

5

2.693

6

2.8272

7

2.8585

8

9

10

2.8988

11

3.0305

12

3.0145

13

2.9988

14

2.9205

15

16

17

2.9928

18

3.0223

19

3.0176

20

3.0842

21

3.1079

22

23

24

2.9963

25

2.9176

26

2.9235

27

2.924

28

2.9846

29

30

October - 2008

SunMonTueWedThuFriSat
1

2.4267

2

2.4816

3

2.4594

4

5

6

2.5628

7

2.5127

8

2.5473

9

2.5522

10

2.6465

11

12

13

2.6135

14

2.5469

15

2.5884

16

2.677

17

2.6427

18

19

20

2.6968

21

2.7618

22

2.9274

23

2.9767

24

3.0048

25

26

27

3.0785

28

2.9519

29

2.7635

30

2.8116

31

2.7749

September - 2008

SunMonTueWedThuFriSat
1

2.2939

2

2.3076

3

2.3287

4

2.3621

5

2.4247

6

7

8

2.4417

9

2.4469

10

2.4228

11

2.4461

12

2.3593

13

14

15

2.3569

16

2.3996

17

2.3665

18

2.3233

19

2.2855

20

21

22

2.252

23

2.2386

24

2.2694

25

2.2759

26

2.2968

27

28

29

2.3433

30

2.412

August - 2008

SunMonTueWedThuFriSat
1

2.0619

2

3

4

2.0567

5

2.0773

6

2.1

7

2.1083

8

2.1796

9

10

11

2.1828

12

2.1945

13

2.2236

14

2.226

15

2.2666

16

17

18

2.2587

19

2.2604

20

2.2457

21

2.2251

22

2.2305

23

24

25

26

2.2691

27

2.2671

28

2.2755

29

2.2627

30

31

July - 2008

SunMonTueWedThuFriSat
1

2.1282

2

2.1146

3

2.1203

4

2.1109

5

6

7

2.1081

8

2.1008

9

2.08

10

2.0722

11

2.0483

12

13

14

2.0467

15

2.035

16

2.0358

17

2.0325

18

2.028

19

20

21

2.031

22

2.0475

23

2.078

24

2.0573

25

2.0443

26

27

28

2.0363

29

2.0598

30

2.0605

31

2.0565

June - 2008

SunMonTueWedThuFriSat
1

2

2.1769

3

2.1796

4

2.1842

5

2.1778

6

2.161

7

8

9

2.15

10

2.1829

11

2.1778

12

2.1977

13

2.2091

14

15

16

2.1904

17

2.1794

18

2.1759

19

2.1753

20

2.1551

21

22

23

2.1704

24

2.158

25

2.1536

26

2.1327

27

2.1311

28

29

30

2.1266

May - 2008

SunMonTueWedThuFriSat
1

2.2401

2

2.2344

3

4

5

6

2.2105

7

2.2169

8

2.2146

9

2.1978

10

11

12

2.1842

13

2.1849

14

2.1938

15

2.1935

16

2.177

17

18

19

2.1849

20

2.1652

21

2.1606

22

2.1734

23

2.1625

24

25

26

27

2.1608

28

2.1733

29

2.1754

30

2.1719

31

April - 2008

SunMonTueWedThuFriSat
1

2.2482

2

2.2364

3

2.2267

4

2.2072

5

6

7

2.2033

8

2.1997

9

2.1874

10

2.178

11

2.1688

12

13

14

2.1484

15

2.1576

16

2.1434

17

2.1501

18

2.1808

19

20

21

2.1454

22

2.1367

23

2.1482

24

2.1764

25

2.1921

26

27

28

2.1983

29

2.2167

30

2.218

March - 2008

SunMonTueWedThuFriSat
1

2

3

2.3189

4

2.3187

5

2.3095

6

2.3132

7

2.3144

8

9

10

2.3221

11

2.3117

12

2.2774

13

2.2725

14

2.2639

15

16

17

2.2475

18

2.2423

19

2.2601

20

2.2932

21

22

23

24

25

2.2631

26

2.2389

27

2.2333

28

2.2345

29

30

31

2.2189

February - 2008

SunMonTueWedThuFriSat
1

2.4257

2

3

4

2.4106

5

2.4505

6

2.4519

7

2.4843

8

2.4952

9

10

11

2.4967

12

2.467

13

2.4712

14

2.4526

15

2.4351

16

17

18

2.4407

19

2.4246

20

2.4436

21

2.4124

22

2.4108

23

24

25

2.3828

26

2.3753

27

2.337

28

2.3145

29

2.3173

January - 2008

SunMonTueWedThuFriSat
1

2

2.4557

3

2.4485

4

2.4433

5

6

7

2.4501

8

2.4417

9

2.4557

10

2.4347

11

2.4211

12

13

14

2.3998

15

2.4076

16

2.4529

17

2.4525

18

2.4794

19

20

21

2.5238

22

2.4825

23

2.4957

24

2.4584

25

2.4621

26

27

28

2.4436

29

2.4545

30

2.4453

31

2.4364