/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

2.8601

2

3

4

2.8584

5

2.8633

6

2.8614

7

2.8676

8

2.8755

9

10

11

2.8904

12

2.8749

13

2.8687

14

2.8707

15

2.8969

16

17

18

2.9064

19

2.9017

20

2.8824

21

2.8946

22

2.9065

23

24

25

26

27

2.9265

28

2.9178

29

2.9042

30

31

November - 2006

SunMonTueWedThuFriSat
1

3.0204

2

3.0305

3

3.0251

4

5

6

3.0103

7

2.9944

8

3.0087

9

2.9896

10

2.9791

11

12

13

2.986

14

2.9733

15

2.9675

16

2.9581

17

2.9708

18

19

20

2.9657

21

2.9644

22

2.95

23

2.9506

24

2.9296

25

26

27

2.9137

28

2.9122

29

2.9047

30

2.8793

October - 2006

SunMonTueWedThuFriSat
1

2

3.1099

3

3.0962

4

3.1003

5

3.1009

6

3.1123

7

8

9

3.1059

10

3.1175

11

3.1136

12

3.112

13

3.106

14

15

16

3.1037

17

3.1015

18

3.1112

19

3.0686

20

3.0675

21

22

23

3.0892

24

3.0963

25

3.0934

26

3.0551

27

3.048

28

29

30

3.0585

31

3.0344

September - 2006

SunMonTueWedThuFriSat
1

3.1012

2

3

4

3.0883

5

3.0942

6

3.1074

7

3.1297

8

3.1439

9

10

11

3.1429

12

3.1322

13

3.1215

14

3.1136

15

3.1168

16

17

18

3.11

19

3.1111

20

3.1095

21

3.1124

22

3.1029

23

24

25

3.1205

26

3.1219

27

3.1291

28

3.1358

29

3.1353

30

August - 2006

SunMonTueWedThuFriSat
1

3.0884

2

3.0653

3

3.0588

4

3.0164

5

6

7

3.0029

8

3.0167

9

2.9977

10

3.0296

11

3.0262

12

13

14

3.0418

15

3.0312

16

3.0133

17

3.0224

18

3.0502

19

20

21

3.0249

22

3.0446

23

3.0567

24

3.079

25

3.0845

26

27

28

29

3.0972

30

3.0719

31

3.084

July - 2006

SunMonTueWedThuFriSat
1

2

3

3.1366

4

3.1263

5

3.1824

6

3.1611

7

3.1389

8

9

10

3.1805

11

3.1586

12

3.1851

13

3.1803

14

3.1888

15

16

17

3.2265

18

3.2234

19

3.1739

20

3.1178

21

3.1159

22

23

24

3.106

25

3.1

26

3.102

27

3.0746

28

3.0907

29

30

31

3.0874

June - 2006

SunMonTueWedThuFriSat
1

3.0623

2

3.0387

3

4

5

3.0652

6

3.0917

7

3.0947

8

3.137

9

3.136

10

11

12

3.1721

13

3.1973

14

3.1993

15

3.2138

16

3.2132

17

18

19

3.2464

20

3.2379

21

3.2272

22

3.2517

23

3.2644

24

25

26

3.2544

27

3.235

28

3.2433

29

3.2551

30

3.1876

May - 2006

SunMonTueWedThuFriSat
1

2

3.0306

3

3.0244

4

3.0032

5

3.0006

6

7

8

3.0078

9

3.0149

10

2.9959

11

2.9888

12

3.0061

13

14

15

3.0637

16

3.0283

17

3.0669

18

3.0789

19

3.108

20

21

22

3.1026

23

3.0651

24

3.1102

25

3.0843

26

3.0879

27

28

29

30

3.0525

31

3.0659

April - 2006

SunMonTueWedThuFriSat
1

2

3

3.2383

4

3.2223

5

3.2399

6

3.2491

7

3.2745

8

9

10

3.2694

11

3.24

12

3.2419

13

3.2545

14

15

16

17

18

3.1894

19

3.1714

20

3.1577

21

3.1448

22

23

24

3.1248

25

3.1199

26

3.1214

27

3.0913

28

3.0734

29

30

March - 2006

SunMonTueWedThuFriSat
1

3.1602

2

3.162

3

3.1673

4

5

6

3.1849

7

3.2426

8

3.2716

9

3.2535

10

3.2831

11

12

13

3.2978

14

3.2502

15

3.2213

16

3.167

17

3.1665

18

19

20

3.1865

21

3.2297

22

3.2423

23

3.2547

24

3.2371

25

26

27

3.2534

28

3.2561

29

3.2947

30

3.2374

31

3.2507

February - 2006

SunMonTueWedThuFriSat
1

3.1576

2

3.1655

3

3.1898

4

5

6

3.1886

7

3.1988

8

3.2013

9

3.1763

10

3.1804

11

12

13

3.2053

14

3.1958

15

3.171

16

3.1733

17

3.1529

18

19

20

3.1564

21

3.1737

22

3.1941

23

3.1833

24

3.1866

25

26

27

3.1827

28

3.1675

January - 2006

SunMonTueWedThuFriSat
1

2

3

3.2025

4

3.1602

5

3.1451

6

3.1314

7

8

9

3.1152

10

3.1293

11

3.1318

12

3.1557

13

3.1483

14

15

16

3.1407

17

3.1804

18

3.1869

19

3.1859

20

3.1721

21

22

23

3.134

24

3.1124

25

3.1075

26

3.119

27

3.1483

28

29

30

3.1597

31

3.151