/
/
Spot exchange rates/

U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

3.3248

2

3.3061

3

4

5

3.2828

6

3.2702

7

3.2757

8

3.2674

9

3.2664

10

11

12

3.1981

13

3.2179

14

3.1884

15

3.2128

16

3.2263

17

18

19

3.2088

20

3.2253

21

3.249

22

3.243

23

3.2336

24

25

26

27

28

3.2401

29

3.2562

30

3.2573

31

November - 2005

SunMonTueWedThuFriSat
1

3.314

2

3.2832

3

3.3036

4

3.3897

5

6

7

3.4125

8

3.4058

9

3.4193

10

3.4102

11

3.4438

12

13

14

3.4204

15

3.419

16

3.4139

17

3.3854

18

3.3987

19

20

21

3.3885

22

3.3892

23

3.3311

24

3.3224

25

3.3427

26

27

28

3.3068

29

3.3169

30

3.3104

October - 2005

SunMonTueWedThuFriSat
1

2

3

3.2905

4

3.2944

5

3.2771

6

3.2381

7

3.2264

8

9

10

3.223

11

3.2269

12

3.2251

13

3.2765

14

3.2511

15

16

17

3.2394

18

3.2612

19

3.2579

20

3.2487

21

3.2424

22

23

24

3.2671

25

3.2473

26

3.2948

27

3.2854

28

3.3024

29

30

31

3.3108

September - 2005

SunMonTueWedThuFriSat
1

3.1955

2

3.1565

3

4

5

3.1505

6

3.1385

7

3.1652

8

3.173

9

3.1575

10

11

12

3.2045

13

3.1985

14

3.1807

15

3.1812

16

3.182

17

18

19

3.1926

20

3.1891

21

3.1817

22

3.2281

23

3.2181

24

25

26

3.2444

27

3.2507

28

3.2659

29

3.252

30

3.2467

August - 2005

SunMonTueWedThuFriSat
1

3.3247

2

3.3339

3

3.3113

4

3.2905

5

3.2986

6

7

8

3.2634

9

3.2773

10

3.2562

11

3.2343

12

3.2571

13

14

15

3.2817

16

3.251

17

3.2624

18

3.2997

19

3.3268

20

21

22

3.2925

23

3.2828

24

3.2853

25

3.2893

26

3.2864

27

28

29

30

3.321

31

3.2756

July - 2005

SunMonTueWedThuFriSat
1

3.3541

2

3

4

3.371

5

3.3831

6

3.4096

7

3.4285

8

3.4117

9

10

11

3.3923

12

3.3771

13

3.4328

14

3.4289

15

3.4299

16

17

18

3.4025

19

3.4302

20

3.44

21

3.3883

22

3.3962

23

24

25

3.4045

26

3.4222

27

3.4067

28

3.3681

29

3.3453

30

31

June - 2005

SunMonTueWedThuFriSat
1

3.3712

2

3.3573

3

3.3443

4

5

6

3.3237

7

3.3099

8

3.2903

9

3.3142

10

3.3189

11

12

13

3.3618

14

3.3459

15

3.354

16

3.3461

17

3.3309

18

19

20

3.3446

21

3.3431

22

3.3223

23

3.3306

24

3.3243

25

26

27

3.3368

28

3.3544

29

3.36

30

3.3396

May - 2005

SunMonTueWedThuFriSat
1

2

3

3.2811

4

3.2407

5

3.1951

6

3.2014

7

8

9

3.2235

10

3.2423

11

3.2431

12

3.2763

13

3.3115

14

15

16

3.3342

17

3.3209

18

3.3114

19

3.2957

20

3.3332

21

22

23

3.3138

24

3.3137

25

3.3287

26

3.3411

27

3.3046

28

29

30

31

3.3543

April - 2005

SunMonTueWedThuFriSat
1

3.1711

2

3

4

3.2021

5

3.1991

6

3.1964

7

3.1781

8

3.1979

9

10

11

3.1553

12

3.1763

13

3.1672

14

3.2141

15

3.2045

16

17

18

3.2264

19

3.2102

20

3.183

21

3.1948

22

3.1969

23

24

25

3.2262

26

3.2448

27

3.266

28

3.319

29

3.3139

30

March - 2005

SunMonTueWedThuFriSat
1

2.9634

2

2.9931

3

2.9863

4

2.9572

5

6

7

2.9411

8

2.916

9

2.925

10

2.9551

11

2.9324

12

13

14

2.9931

15

3.0331

16

3.0293

17

3.0626

18

3.0445

19

20

21

3.1038

22

3.0825

23

3.1736

24

3.1811

25

26

27

28

29

3.2123

30

3.1685

31

3.1402

February - 2005

SunMonTueWedThuFriSat
1

3.1146

2

3.0868

3

3.0679

4

3.071

5

6

7

3.0912

8

3.1834

9

3.1272

10

3.1092

11

3.1111

12

13

14

3.0851

15

3.0675

16

3.0788

17

3.0544

18

3.0507

19

20

21

3.0484

22

3.0024

23

2.9874

24

2.9871

25

2.9605

26

27

28

2.9405

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

3.0873

5

3.1024

6

3.1202

7

3.1356

8

9

10

3.1122

11

3.0882

12

3.0603

13

3.0755

14

3.1122

15

16

17

3.1111

18

3.144

19

3.1329

20

3.1663

21

3.1317

22

23

24

3.1163

25

3.1446

26

3.1062

27

3.1179

28

3.1117

29

30

31

3.1128