/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.5385

3

1.5352

4

1.5316

5

1.5314

6

1.5256

7

8

9

1.5235

10

1.5284

11

1.5237

12

1.517

13

1.5168

14

15

16

1.5138

17

1.5207

18

1.5179

19

1.5158

20

1.5129

21

22

23

1.5088

24

1.5076

25

1.5076

26

27

1.4905

28

29

30

1.4857

31

1.4837

November - 2019

SunMonTueWedThuFriSat
1

1.5518

2

3

4

1.5588

5

1.5679

6

1.5674

7

1.5751

8

1.5795

9

10

11

1.5718

12

1.5793

13

1.5618

14

1.5699

15

1.5615

16

17

18

1.563

19

1.5571

20

1.5571

21

1.5593

22

1.5608

23

24

25

1.561

26

1.5576

27

1.5569

28

1.5596

29

1.5579

30

October - 2019

SunMonTueWedThuFriSat
1

1.6049

2

1.5995

3

1.5855

4

1.581

5

6

7

1.5881

8

1.5868

9

1.586

10

1.583

11

1.5783

12

13

14

1.5893

15

1.5888

16

1.5959

17

1.5768

18

1.5674

19

20

21

1.5659

22

1.5598

23

1.5586

24

1.5664

25

1.5706

26

27

28

1.5763

29

1.5728

30

1.5704

31

1.5591

September - 2019

SunMonTueWedThuFriSat
1

2

1.583

3

1.5823

4

1.5741

5

1.5699

6

1.5538

7

8

9

1.5555

10

1.5579

11

1.5591

12

1.5569

13

1.5654

14

15

16

1.5738

17

1.5758

18

1.5793

19

1.5853

20

1.5962

21

22

23

1.5903

24

1.5815

25

1.5921

26

1.5863

27

1.5848

28

29

30

1.5944

August - 2019

SunMonTueWedThuFriSat
1

1.5239

2

1.5293

3

4

5

1.5307

6

1.5312

7

1.5489

8

1.5451

9

1.542

10

11

12

1.547

13

1.5487

14

1.5533

15

1.5528

16

1.555

17

18

19

1.5564

20

1.5571

21

1.5601

22

1.5679

23

1.561

24

25

26

27

1.5708

28

1.5765

29

1.5828

30

1.5853

31

July - 2019

SunMonTueWedThuFriSat
1

1.4968

2

1.4977

3

1.4903

4

1.495

5

1.511

6

7

8

1.5088

9

1.5138

10

1.506

11

1.4993

12

1.4966

13

14

15

1.489

16

1.4901

17

1.4857

18

1.4815

19

1.4767

20

21

22

1.4749

23

1.4908

24

1.4899

25

1.497

26

1.5069

27

28

29

1.5106

30

1.5135

31

1.5149

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.5216

4

1.5163

5

1.5069

6

1.5076

7

1.4979

8

9

10

1.5108

11

1.5193

12

1.5184

13

1.5237

14

1.5368

15

16

17

1.5385

18

1.5328

19

1.5323

20

1.5207

21

1.5225

22

23

24

1.5106

25

1.5033

26

1.4963

27

1.4925

28

1.4885

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.5035

2

1.5119

3

1.5047

4

5

6

7

1.5165

8

1.5179

9

1.5193

10

1.5156

11

12

13

1.52

14

1.5195

15

1.5235

16

1.5263

17

1.5326

18

19

20

1.5298

21

1.5356

22

1.5401

23

1.5354

24

1.5267

25

26

27

28

1.527

29

1.5361

30

1.5389

31

1.5337

April - 2019

SunMonTueWedThuFriSat
1

1.4656

2

1.4826

3

1.4725

4

1.4793

5

1.4863

6

7

8

1.4828

9

1.4824

10

1.481

11

1.4854

12

1.4773

13

14

15

1.4799

16

1.4789

17

1.4883

18

1.4972

19

20

21

22

23

1.5058

24

1.5122

25

1.5101

26

1.5002

27

28

29

1.5002

30

1.4997

March - 2019

SunMonTueWedThuFriSat
1

1.4671

2

3

4

1.4708

5

1.4751

6

1.4762

7

1.4771

8

1.4712

9

10

11

1.465

12

1.4569

13

1.4584

14

1.4656

15

1.4599

16

17

18

1.4588

19

1.4567

20

1.4603

21

1.4545

22

1.452

23

24

25

1.4459

26

1.4472

27

1.4725

28

1.4719

29

1.4665

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.447

2

3

4

1.4529

5

1.451

6

1.4611

7

1.4771

8

1.4808

9

10

11

1.4848

12

1.4848

13

1.4674

14

1.4643

15

1.4596

16

17

18

1.459

19

1.4586

20

1.4567

21

1.4667

22

1.4624

23

24

25

1.4516

26

1.4516

27

1.4599

28

1.4671

January - 2019

SunMonTueWedThuFriSat
1

2

1.5002

3

1.4979

4

1.4837

5

6

7

1.4791

8

1.4888

9

1.473

10

1.4723

11

1.4658

12

13

14

1.4646

15

1.4648

16

1.4743

17

1.4846

18

1.4782

19

20

21

1.4854

22

1.4861

23

1.4736

24

1.476

25

1.4637

26

27

28

1.4631

29

1.4633

30

1.4633

31

1.4415