/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.3405

2

1.3293

3

1.3103

4

5

6

1.3141

7

1.3103

8

1.339

9

1.3398

10

1.3355

11

12

13

1.324

14

1.3278

15

1.3428

16

1.3602

17

1.3581

18

19

20

1.3501

21

1.3443

22

1.3455

23

1.3387

24

1.3362

25

26

27

28

29

1.3094

30

1.3023

31

1.2798

November - 2010

SunMonTueWedThuFriSat
1

1.3028

2

1.2958

3

1.29

4

1.2587

5

1.259

6

7

8

1.2719

9

1.2653

10

1.2827

11

1.2834

12

1.291

13

14

15

1.2895

16

1.3031

17

1.2955

18

1.289

19

1.2862

20

21

22

1.2963

23

1.3051

24

1.3113

25

1.3141

26

1.3319

27

28

29

1.3446

30

1.3441

October - 2010

SunMonTueWedThuFriSat
1

1.3475

2

3

4

1.3492

5

1.336

6

1.3293

7

1.3323

8

1.3298

9

10

11

1.3289

12

1.3287

13

1.3123

14

1.3168

15

1.3247

16

17

18

1.3212

19

1.339

20

1.328

21

1.3319

22

1.3405

23

24

25

1.3268

26

1.3335

27

1.3454

28

1.3273

29

1.3074

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.4065

2

1.3947

3

1.3895

4

5

6

1.3841

7

1.3864

8

1.3833

9

1.3757

10

1.3738

11

12

13

1.362

14

1.3583

15

1.36

16

1.3795

17

1.3765

18

19

20

1.3669

21

1.3702

22

1.3548

23

1.3682

24

1.3624

25

26

27

1.3613

28

1.3552

29

1.3569

30

1.3596

August - 2010

SunMonTueWedThuFriSat
1

2

1.3633

3

1.3615

4

1.3617

5

1.3778

6

1.3723

7

8

9

1.3732

10

1.3879

11

1.399

12

1.4114

13

1.4094

14

15

16

1.4158

17

1.4075

18

1.3984

19

1.4075

20

1.4257

21

22

23

1.4136

24

1.4178

25

1.438

26

1.4166

27

1.413

28

29

30

31

1.4271

July - 2010

SunMonTueWedThuFriSat
1

1.459

2

1.4459

3

4

5

1.4556

6

1.4362

7

1.4302

8

1.414

9

1.4134

10

11

12

1.4067

13

1.399

14

1.3868

15

1.3854

16

1.4029

17

18

19

1.4203

20

1.4077

21

1.3922

22

1.3801

23

1.3753

24

25

26

1.3704

27

1.3626

28

1.3763

29

1.3806

30

1.3806

31

June - 2010

SunMonTueWedThuFriSat
1

1.4633

2

1.4771

3

1.4658

4

1.4832

5

6

7

1.5129

8

1.5129

9

1.4865

10

1.4607

11

1.4529

12

13

14

1.4278

15

1.4374

16

1.4333

17

1.4278

18

1.4172

19

20

21

1.4037

22

1.4108

23

1.4065

24

1.4172

25

1.4142

26

27

28

1.4122

29

1.4413

30

1.4539

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.386

5

1.3933

6

1.3916

7

1.4063

8

9

10

1.3848

11

1.393

12

1.3965

13

1.3965

14

1.4011

15

16

17

1.4288

18

1.4288

19

1.4854

20

1.5026

21

1.4778

22

23

24

1.4857

25

1.5056

26

1.4921

27

1.4723

28

1.4741

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.414

2

3

4

5

6

1.4271

7

1.4134

8

1.4184

9

1.3994

10

11

12

1.4023

13

1.4086

14

1.4015

15

1.4035

16

1.4065

17

18

19

1.4124

20

1.4071

21

1.4102

22

1.4086

23

1.4015

24

25

26

1.3852

27

1.3904

28

1.3955

29

1.3822

30

1.3691

March - 2010

SunMonTueWedThuFriSat
1

1.4318

2

1.4374

3

1.4434

4

1.4552

5

1.4374

6

7

8

1.4257

9

1.4276

10

1.4106

11

1.4304

12

1.4263

13

14

15

1.4288

16

1.4138

17

1.3968

18

1.4015

19

1.4104

20

21

22

1.4176

23

1.4152

24

1.4239

25

1.4114

26

1.4213

27

28

29

1.4088

30

1.4086

31

1.4094

February - 2010

SunMonTueWedThuFriSat
1

1.4182

2

1.4075

3

1.412

4

1.447

5

1.4533

6

7

8

1.4518

9

1.4489

10

1.4465

11

1.4343

12

1.442

13

14

15

1.4358

16

1.4221

17

1.4198

18

1.4178

19

1.4388

20

21

22

1.4265

23

1.4347

24

1.4418

25

1.4537

26

1.4318

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.3628

5

1.3563

6

1.363

7

1.3626

8

1.3648

9

10

11

1.3473

12

1.3484

13

1.3521

14

1.3472

15

1.3561

16

17

18

1.3519

19

1.3546

20

1.3872

21

1.3974

22

1.4047

23

24

25

1.3996

26

1.4154

27

1.4158

28

1.4134

29

1.4184

30

31