/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

1.6396

2

1.6466

3

1.6523

4

1.6584

5

1.6644

6

7

8

1.6694

9

1.6736

10

1.6628

11

1.677

12

1.677

13

14

15

1.69

16

1.7215

17

1.7085

18

1.7059

19

1.715

20

21

22

1.7268

23

1.715

24

1.7114

25

26

27

28

29

1.7129

30

1.7147

31

1.7218

November - 1997

SunMonTueWedThuFriSat
1

2

3

1.581

4

1.5959

5

1.5992

6

1.6013

7

1.6049

8

9

10

1.5974

11

1.5931

12

1.6008

13

1.5969

14

1.6003

15

16

17

1.5941

18

1.5934

19

1.6069

20

1.6095

21

1.5959

22

23

24

1.6023

25

1.6189

26

1.6171

27

1.6221

28

1.6218

29

30

October - 1997

SunMonTueWedThuFriSat
1

1.5562

2

1.5538

3

1.5601

4

5

6

1.5726

7

1.5605

8

1.5591

9

1.5504

10

1.5461

11

12

13

1.5458

14

1.5485

15

1.5528

16

1.5513

17

1.5591

18

19

20

1.5564

21

1.5659

22

1.5934

23

1.6054

24

1.6018

25

26

27

1.6031

28

1.5939

29

1.5957

30

1.6028

31

1.6031

September - 1997

SunMonTueWedThuFriSat
1

1.5741

2

1.5783

3

1.5755

4

1.5694

5

1.5711

6

7

8

1.5689

9

1.5706

10

1.5731

11

1.5795

12

1.5751

13

14

15

1.5713

16

1.577

17

1.5699

18

1.5863

19

1.5773

20

21

22

1.5743

23

1.5708

24

1.5654

25

1.5574

26

1.5574

27

28

29

1.5686

30

1.5623

August - 1997

SunMonTueWedThuFriSat
1

1.5538

2

3

4

1.5542

5

1.5494

6

1.563

7

1.5654

8

1.5731

9

10

11

1.5571

12

1.5664

13

1.5581

14

1.5571

15

1.5569

16

17

18

1.5535

19

1.5574

20

1.561

21

1.5618

22

1.548

23

24

25

26

1.5489

27

1.554

28

1.5538

29

1.5642

30

31

July - 1997

SunMonTueWedThuFriSat
1

1.4725

2

1.4741

3

1.4754

4

1.4758

5

6

7

1.4821

8

1.4791

9

1.4852

10

1.4868

11

1.4916

12

13

14

1.5031

15

1.5072

16

1.5168

17

1.5237

18

1.5323

19

20

21

1.5272

22

1.5442

23

1.5394

24

1.5302

25

1.5321

26

27

28

1.5564

29

1.5413

30

1.537

31

1.5415

June - 1997

SunMonTueWedThuFriSat
1

2

1.4526

3

1.4522

4

1.4514

5

1.4565

6

1.4533

7

8

9

1.448

10

1.4461

11

1.4445

12

1.4466

13

1.4497

14

15

16

1.4482

17

1.4491

18

1.4501

19

1.4548

20

1.4592

21

22

23

1.4635

24

1.462

25

1.4588

26

1.4548

27

1.4732

28

29

30

1.4754

May - 1997

SunMonTueWedThuFriSat
1

1.4499

2

1.447

3

4

5

6

1.455

7

1.4603

8

1.4592

9

1.4552

10

11

12

1.4374

13

1.4393

14

1.4374

15

1.4393

16

1.4422

17

18

19

1.4466

20

1.4445

21

1.4378

22

1.4397

23

1.4472

24

25

26

27

1.4474

28

1.4486

29

1.448

30

1.4478

31

April - 1997

SunMonTueWedThuFriSat
1

1.4331

2

1.4355

3

1.443

4

1.447

5

6

7

1.4493

8

1.4507

9

1.4411

10

1.4455

11

1.4401

12

13

14

1.4449

15

1.4545

16

1.4562

17

1.4505

18

1.4461

19

20

21

1.4411

22

1.4401

23

1.4424

24

1.4447

25

1.4418

26

27

28

1.4388

29

1.4391

30

1.442

March - 1997

SunMonTueWedThuFriSat
1

2

3

1.4273

4

1.4205

5

1.4237

6

1.4255

7

1.4186

8

9

10

1.4231

11

1.4203

12

1.4166

13

1.4302

14

1.4325

15

16

17

1.4403

18

1.4422

19

1.4491

20

1.4459

21

1.4403

22

23

24

1.4364

25

1.4374

26

1.4422

27

1.4388

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

1.4522

4

1.4507

5

1.4474

6

1.4512

7

1.4643

8

9

10

1.462

11

1.4537

12

1.4569

13

1.4376

14

1.4393

15

16

17

1.442

18

1.4501

19

1.4489

20

1.4405

21

1.4393

22

23

24

1.4337

25

1.4349

26

1.4391

27

1.4484

28

1.4455

January - 1997

SunMonTueWedThuFriSat
1

2

1.4132

3

1.4128

4

5

6

1.4116

7

1.4088

8

1.4136

9

1.4148

10

1.4184

11

12

13

1.4219

14

1.4223

15

1.4209

16

1.4168

17

1.4106

18

19

20

1.4164

21

1.4207

22

1.4186

23

1.4337

24

1.4422

25

26

27

1.4495

28

1.4526

29

1.4501

30

1.4495

31

1.4518