/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.5404

2

3

4

1.5427

5

1.5463

6

1.5451

7

1.5442

8

1.5506

9

10

11

1.547

12

1.5482

13

1.5473

14

1.5316

15

1.5335

16

17

18

1.5307

19

1.5319

20

1.5328

21

1.5328

22

1.5354

23

24

25

26

27

1.5284

28

1.5281

29

1.5295

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.5258

2

1.5225

3

1.5281

4

5

6

1.5249

7

1.5298

8

1.5295

9

1.5354

10

1.5321

11

12

13

1.5356

14

1.5373

15

1.5442

16

1.5444

17

1.543

18

19

20

1.5373

21

1.53

22

1.533

23

1.5333

24

1.5344

25

26

27

1.5361

28

1.5249

29

1.527

30

1.5314

October - 1995

SunMonTueWedThuFriSat
1

2

1.5179

3

1.5225

4

1.5177

5

1.5145

6

1.5099

7

8

9

1.5078

10

1.5145

11

1.5147

12

1.511

13

1.511

14

15

16

1.5138

17

1.5193

18

1.5202

19

1.5195

20

1.5142

21

22

23

1.5124

24

1.5168

25

1.5249

26

1.5221

27

1.5223

28

29

30

1.5145

31

1.5154

September - 1995

SunMonTueWedThuFriSat
1

1.53

2

3

4

1.5323

5

1.5323

6

1.5356

7

1.5344

8

1.5361

9

10

11

1.5347

12

1.5295

13

1.5239

14

1.5207

15

1.5193

16

17

18

1.5249

19

1.5186

20

1.5124

21

1.5058

22

1.5074

23

24

25

1.5145

26

1.5195

27

1.5246

28

1.526

29

1.5188

30

August - 1995

SunMonTueWedThuFriSat
1

1.4846

2

1.4885

3

1.4905

4

1.4934

5

6

7

1.4945

8

1.5008

9

1.5108

10

1.5221

11

1.5113

12

13

14

1.5069

15

1.5232

16

1.5378

17

1.5473

18

1.542

19

20

21

1.5361

22

1.5413

23

1.5437

24

1.5526

25

1.5368

26

27

28

29

1.5326

30

1.5382

31

1.5387

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.4908

4

1.4874

5

1.4896

6

1.4782

7

1.476

8

9

10

1.4857

11

1.4793

12

1.4857

13

1.4806

14

1.4784

15

16

17

1.4819

18

1.4804

19

1.4815

20

1.478

21

1.4806

22

23

24

1.4789

25

1.4782

26

1.4819

27

1.4925

28

1.4896

29

30

31

1.4843

June - 1995

SunMonTueWedThuFriSat
1

1.5117

2

1.4963

3

4

5

1.4948

6

1.4896

7

1.4877

8

1.4919

9

1.4997

10

11

12

1.4972

13

1.4928

14

1.4888

15

1.4948

16

1.4928

17

18

19

1.4874

20

1.4874

21

1.4859

22

1.491

23

1.4919

24

25

26

1.4879

27

1.4892

28

1.4916

29

1.4968

30

1.4963

May - 1995

SunMonTueWedThuFriSat
1

1.4815

2

1.4804

3

1.4782

4

1.4732

5

1.4797

6

7

8

9

1.4797

10

1.4896

11

1.4914

12

1.5117

13

14

15

1.5113

16

1.5083

17

1.4981

18

1.5106

19

1.5239

20

21

22

1.5186

23

1.5133

24

1.5168

25

1.5072

26

1.4975

27

28

29

30

1.4981

31

1.5056

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.5256

4

1.5267

5

1.5239

6

1.5181

7

1.5074

8

9

10

1.5038

11

1.509

12

1.4988

13

1.4826

14

15

16

17

18

1.4881

19

1.4896

20

1.4892

21

1.4881

22

23

24

1.4874

25

1.4815

26

1.497

27

1.4841

28

1.4854

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.5785

2

1.5773

3

1.5657

4

5

6

1.5535

7

1.5499

8

1.5511

9

1.5492

10

1.5449

11

12

13

1.5349

14

1.5378

15

1.5385

16

1.5354

17

1.5408

18

19

20

1.5492

21

1.5475

22

1.5461

23

1.5439

24

1.5378

25

26

27

1.5437

28

1.5432

29

1.542

30

1.5392

31

1.5291

February - 1995

SunMonTueWedThuFriSat
1

1.5662

2

1.5605

3

1.5706

4

5

6

1.5805

7

1.5835

8

1.5868

9

1.5793

10

1.5765

11

12

13

1.5773

14

1.5823

15

1.576

16

1.5763

17

1.5873

18

19

20

1.5855

21

1.5748

22

1.5755

23

1.5803

24

1.5818

25

26

27

1.5736

28

1.5785

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.5641

4

1.5681

5

1.5649

6

1.5699

7

8

9

1.5699

10

1.5625

11

1.5605

12

1.5584

13

1.5662

14

15

16

1.5674

17

1.5637

18

1.5625

19

1.5569

20

1.5576

21

22

23

1.5535

24

1.548

25

1.5511

26

1.5588

27

1.5618

28

29

30

1.5662

31

1.5637