/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

1.6393

4

1.6412

5

1.642

6

1.6644

7

1.6598

8

9

10

1.6548

11

1.6653

12

1.6636

13

1.6779

14

1.6708

15

16

17

1.6912

18

1.703

19

1.6675

20

1.6949

21

1.7065

22

23

24

1.7079

25

26

27

1.7094

28

1.7079

29

30

31

1.705

November - 1990

SunMonTueWedThuFriSat
1

1.6353

2

1.6472

3

4

5

1.6273

6

1.6273

7

1.63

8

1.634

9

1.638

10

11

12

1.638

13

1.6327

14

1.6393

15

1.6407

16

1.641

17

18

19

1.6407

20

1.6345

21

1.6327

22

1.6327

23

1.6295

24

25

26

1.6343

27

1.6359

28

1.6393

29

1.6415

30

1.642

October - 1990

SunMonTueWedThuFriSat
1

1.6155

2

1.6181

3

1.6173

4

1.6221

5

1.6226

6

7

8

1.6226

9

1.6147

10

1.6213

11

1.6247

12

1.6215

13

14

15

1.6488

16

1.6556

17

1.6722

18

1.6667

19

1.6529

20

21

22

1.6474

23

1.6534

24

1.6493

25

1.642

26

1.6399

27

28

29

1.6313

30

1.6284

31

1.6273

September - 1990

SunMonTueWedThuFriSat
1

2

3

1.6252

4

1.6221

5

1.6026

6

1.5987

7

1.6044

8

9

10

1.6124

11

1.6168

12

1.609

13

1.6026

14

1.5936

15

16

17

1.6051

18

1.6

19

1.6064

20

1.6155

21

1.6313

22

23

24

1.609

25

1.6119

26

1.6173

27

1.6234

28

1.626

29

30

August - 1990

SunMonTueWedThuFriSat
1

1.6835

2

1.6978

3

1.6846

4

5

6

1.6703

7

1.662

8

1.6617

9

1.6639

10

1.6625

11

12

13

1.6434

14

1.6461

15

1.6181

16

1.62

17

1.6155

18

19

20

1.6137

21

1.6077

22

1.598

23

1.5853

24

1.5886

25

26

27

28

1.584

29

1.5865

30

1.6308

31

1.6252

July - 1990

SunMonTueWedThuFriSat
1

2

1.6941

3

1.6943

4

1.6943

5

1.6949

6

1.6941

7

8

9

1.6915

10

1.6855

11

1.6841

12

1.7004

13

1.6898

14

15

16

1.6972

17

1.6898

18

1.6869

19

1.6883

20

1.6807

21

22

23

1.6844

24

1.6829

25

1.6898

26

1.6966

27

1.6984

28

29

30

1.692

31

1.6898

June - 1990

SunMonTueWedThuFriSat
1

1.7385

2

3

4

1.7337

5

1.7313

6

1.7185

7

1.7159

8

1.7206

9

10

11

1.7286

12

1.7292

13

1.7224

14

1.7173

15

1.7194

16

17

18

1.7173

19

1.7153

20

1.7167

21

1.7021

22

1.7065

23

24

25

1.7088

26

1.7027

27

1.703

28

1.703

29

1.6998

30

May - 1990

SunMonTueWedThuFriSat
1

1.759

2

1.7519

3

1.7461

4

1.7464

5

6

7

8

1.74

9

1.7479

10

1.7425

11

1.7544

12

13

14

1.7519

15

1.7467

16

1.7458

17

1.7437

18

1.7467

19

20

21

1.7437

22

1.7437

23

1.7431

24

1.7425

25

1.7443

26

27

28

29

1.7419

30

1.737

31

1.7337

April - 1990

SunMonTueWedThuFriSat
1

2

1.7307

3

1.7331

4

1.7271

5

1.7295

6

1.7301

7

8

9

1.7289

10

1.7292

11

1.7265

12

1.7253

13

14

15

16

17

1.731

18

1.7277

19

1.7197

20

1.7161

21

22

23

1.7159

24

1.7188

25

1.7191

26

1.7376

27

1.7437

28

29

30

1.7397

March - 1990

SunMonTueWedThuFriSat
1

1.703

2

1.6995

3

4

5

1.7013

6

1.6975

7

1.6981

8

1.701

9

1.6929

10

11

12

1.6972

13

1.7056

14

1.7024

15

1.6955

16

1.7007

17

18

19

1.7079

20

1.7147

21

1.7262

22

1.7212

23

1.7286

24

25

26

1.7227

27

1.7218

28

1.734

29

1.7292

30

1.7271

31

February - 1990

SunMonTueWedThuFriSat
1

1.6714

2

1.6658

3

4

5

1.6672

6

1.6639

7

1.6846

8

1.6906

9

1.6863

10

11

12

1.6875

13

1.6878

14

1.7197

15

1.7094

16

1.6998

17

18

19

1.6998

20

1.6955

21

1.6987

22

1.6958

23

1.6943

24

25

26

1.7001

27

1.7015

28

1.7007

January - 1990

SunMonTueWedThuFriSat
1

2

1.6863

3

1.6835

4

1.6742

5

1.675

6

7

8

1.6708

9

1.6556

10

1.6474

11

1.6437

12

1.6353

13

14

15

1.6353

16

1.642

17

1.634

18

1.6287

19

1.6377

20

21

22

1.6345

23

1.6523

24

1.6906

25

1.6821

26

1.6869

27

28

29

1.6807

30

1.675

31

1.6611