/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

1.6964

2

3

4

1.6964

5

1.69

6

1.6878

7

1.6841

8

1.6849

9

10

11

1.6844

12

1.6708

13

1.6708

14

1.6756

15

1.6878

16

17

18

1.6835

19

1.6835

20

1.6764

21

1.6773

22

1.6779

23

24

25

26

27

1.6731

28

1.6764

29

1.6844

30

31

November - 1989

SunMonTueWedThuFriSat
1

1.7027

2

1.7065

3

1.7036

4

5

6

1.7036

7

1.6992

8

1.6992

9

1.7027

10

1.7065

11

12

13

1.7059

14

1.7007

15

1.7007

16

1.692

17

1.6995

18

19

20

1.6958

21

1.703

22

1.7141

23

1.7141

24

1.7021

25

26

27

1.7007

28

1.6992

29

1.6978

30

1.6964

October - 1989

SunMonTueWedThuFriSat
1

2

1.7007

3

1.7021

4

1.7301

5

1.7182

6

1.7182

7

8

9

1.7182

10

1.7094

11

1.7117

12

1.7206

13

1.7138

14

15

16

1.7129

17

1.705

18

1.6989

19

1.6883

20

1.6949

21

22

23

1.6949

24

1.6992

25

1.6892

26

1.6886

27

1.6878

28

29

30

1.7036

31

1.7004

September - 1989

SunMonTueWedThuFriSat
1

1.6807

2

3

4

1.6807

5

1.6978

6

1.6972

7

1.6987

8

1.6878

9

10

11

1.7013

12

1.7013

13

1.6869

14

1.6984

15

1.7036

16

17

18

1.692

19

1.69

20

1.6872

21

1.692

22

1.6835

23

24

25

1.6764

26

1.6722

27

1.6793

28

1.6943

29

1.6964

30

August - 1989

SunMonTueWedThuFriSat
1

1.6978

2

1.6681

3

1.6686

4

1.6764

5

6

7

1.6708

8

1.6708

9

1.6722

10

1.6767

11

1.692

12

13

14

1.7036

15

1.7079

16

1.7059

17

1.7109

18

1.692

19

20

21

1.6912

22

1.6912

23

1.6872

24

1.692

25

1.7036

26

27

28

29

1.6886

30

1.692

31

1.6835

July - 1989

SunMonTueWedThuFriSat
1

2

3

1.7483

4

1.7483

5

1.7286

6

1.7316

7

1.7452

8

9

10

1.7376

11

1.7397

12

1.74

13

1.7637

14

1.7532

15

16

17

1.7559

18

1.7538

19

1.769

20

1.7413

21

1.7422

22

23

24

1.7322

25

1.7301

26

1.7123

27

1.7097

28

1.7212

29

30

31

1.7079

June - 1989

SunMonTueWedThuFriSat
1

1.7103

2

1.7167

3

4

5

1.7129

6

1.7316

7

1.7498

8

1.7522

9

1.7621

10

11

12

1.7953

13

1.7835

14

1.7794

15

1.7889

16

1.7578

17

18

19

1.7575

20

1.7483

21

1.737

22

1.705

23

1.7044

24

25

26

1.7138

27

1.7256

28

1.7397

29

1.7361

30

1.7443

May - 1989

SunMonTueWedThuFriSat
1

2

1.6226

3

1.6142

4

1.6116

5

1.5962

6

7

8

1.5987

9

1.6103

10

1.6121

11

1.6121

12

1.6155

13

14

15

1.6434

16

1.6469

17

1.6639

18

1.6681

19

1.6598

20

21

22

1.6863

23

1.6812

24

1.6863

25

1.6849

26

1.6863

27

28

29

30

1.7138

31

1.7109

April - 1989

SunMonTueWedThuFriSat
1

2

3

1.6281

4

1.6234

5

1.6361

6

1.6502

7

1.6407

8

9

10

1.6455

11

1.6455

12

1.6407

13

1.6407

14

1.638

15

16

17

1.6327

18

1.6332

19

1.6367

20

1.6335

21

1.6313

22

23

24

1.6305

25

1.6327

26

1.626

27

1.6268

28

1.6255

29

30

March - 1989

SunMonTueWedThuFriSat
1

1.6155

2

1.616

3

1.6194

4

5

6

1.6305

7

1.63

8

1.6319

9

1.6273

10

1.6215

11

12

13

1.626

14

1.6308

15

1.6348

16

1.6276

17

1.6268

18

19

20

1.6281

21

1.626

22

1.6265

23

1.6155

24

25

26

27

28

1.6194

29

1.6242

30

1.626

31

1.6284

February - 1989

SunMonTueWedThuFriSat
1

1.6439

2

1.6515

3

1.6287

4

5

6

1.6332

7

1.6308

8

1.626

9

1.6329

10

1.6194

11

12

13

1.6194

14

1.6111

15

1.6207

16

1.6281

17

1.6234

18

19

20

1.6234

21

1.6292

22

1.6287

23

1.5962

24

1.6005

25

26

27

1.6013

28

1.6069

January - 1989

SunMonTueWedThuFriSat
1

2

3

1.5748

4

1.5711

5

1.5674

6

1.5711

7

8

9

1.5748

10

1.5848

11

1.5823

12

1.5823

13

1.5873

14

15

16

1.5873

17

1.5987

18

1.5995

19

1.5929

20

1.5873

21

22

23

1.6064

24

1.6348

25

1.6488

26

1.6369

27

1.6447

28

29

30

1.648

31

1.6625