/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

1.5408

2

1.554

3

1.548

4

1.5686

5

6

7

1.5699

8

1.5679

9

1.562

10

1.5637

11

1.562

12

13

14

1.5504

15

1.5518

16

1.5499

17

1.542

18

1.5468

19

20

21

1.548

22

1.5408

23

1.542

24

1.5408

25

26

27

28

29

1.5198

30

1.5198

31

1.5147

November - 1987

SunMonTueWedThuFriSat
1

2

1.6653

3

1.6653

4

1.6393

5

1.6287

6

1.6

7

8

9

1.5974

10

1.6013

11

1.6013

12

1.6221

13

1.6305

14

15

16

1.6359

17

1.6103

18

1.6129

19

1.6194

20

1.6155

21

22

23

1.6228

24

1.6069

25

1.5929

26

1.5929

27

1.585

28

29

30

1.5444

October - 1987

SunMonTueWedThuFriSat
1

1.5538

2

1.5413

3

4

5

1.5432

6

1.5288

7

1.5099

8

1.502

9

1.5168

10

11

12

1.5168

13

1.5147

14

1.5649

15

1.5463

16

1.5396

17

18

19

1.5337

20

1.5461

21

1.548

22

1.5528

23

1.5404

24

25

26

1.5608

27

1.6142

28

1.6949

29

1.7007

30

1.6863

31

September - 1987

SunMonTueWedThuFriSat
1

1.6404

2

1.6221

3

1.6134

4

1.6044

5

6

7

1.6044

8

1.6108

9

1.609

10

1.609

11

1.6064

12

13

14

1.5783

15

1.5798

16

1.5699

17

1.5684

18

1.5618

19

20

21

1.5513

22

1.5516

23

1.5552

24

1.554

25

1.5504

26

27

28

1.5408

29

1.5373

30

1.5461

August - 1987

SunMonTueWedThuFriSat
1

2

3

1.7379

4

1.7565

5

1.7434

6

1.7479

7

1.7443

8

9

10

1.7504

11

1.7153

12

1.7235

13

1.74

14

1.7138

15

16

17

1.6941

18

1.6829

19

1.6694

20

1.6625

21

1.6534

22

23

24

1.6526

25

1.651

26

1.6694

27

1.6502

28

1.6532

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

1.6863

2

1.6869

3

1.6807

4

5

6

1.6779

7

1.6678

8

1.6807

9

1.6598

10

1.6653

11

12

13

1.6562

14

1.6706

15

1.6595

16

1.6545

17

1.6474

18

19

20

1.6507

21

1.6474

22

1.641

23

1.6434

24

1.6689

25

26

27

1.6694

28

1.7123

29

1.7247

30

1.7699

31

1.7553

June - 1987

SunMonTueWedThuFriSat
1

1.7316

2

1.7301

3

1.7265

4

1.7343

5

1.7292

6

7

8

1.7232

9

1.7182

10

1.7036

11

1.7059

12

1.6892

13

14

15

1.6892

16

1.6918

17

1.6807

18

1.6812

19

1.6807

20

21

22

1.6832

23

1.7085

24

1.7123

25

1.7033

26

1.6886

27

28

29

1.692

30

1.6883

May - 1987

SunMonTueWedThuFriSat
1

1.7385

2

3

4

5

1.7301

6

1.7361

7

1.7498

8

1.7452

9

10

11

1.7361

12

1.7331

13

1.74

14

1.7331

15

1.7301

16

17

18

1.7197

19

1.7271

20

1.7256

21

1.7268

22

1.7325

23

24

25

26

1.7413

27

1.7406

28

1.7413

29

1.7391

30

31

April - 1987

SunMonTueWedThuFriSat
1

1.7528

2

1.7559

3

1.7476

4

5

6

1.7461

7

1.7528

8

1.7391

9

1.7346

10

1.7361

11

12

13

1.7229

14

1.7235

15

1.7159

16

1.7301

17

18

19

20

21

1.7458

22

1.7271

23

1.7147

24

1.71

25

26

27

1.7065

28

1.7235

29

1.7197

30

1.7301

March - 1987

SunMonTueWedThuFriSat
1

2

1.7746

3

1.7841

4

1.7724

5

1.7921

6

1.7969

7

8

9

1.774

10

1.7637

11

1.7559

12

1.7483

13

1.8018

14

15

16

1.7762

17

1.7652

18

1.7683

19

1.7873

20

1.796

21

22

23

1.7905

24

1.7756

25

1.7637

26

1.773

27

1.7724

28

29

30

1.7683

31

1.7553

February - 1987

SunMonTueWedThuFriSat
1

2

1.8467

3

1.8382

4

1.8322

5

1.8332

6

1.8315

7

8

9

1.8406

10

1.8288

11

1.8315

12

1.8433

13

1.8382

14

15

16

1.8382

17

1.8342

18

1.8275

19

1.8165

20

1.8172

21

22

23

1.8182

24

1.8083

25

1.8034

26

1.7915

27

1.7841

28

January - 1987

SunMonTueWedThuFriSat
1

2

1.9029

3

4

5

1.8755

6

1.8681

7

1.845

8

1.8477

9

1.8646

10

11

12

1.8587

13

1.9066

14

1.8779

15

1.9029

16

1.8868

17

18

19

1.8868

20

1.8605

21

1.857

22

1.8612

23

1.8577

24

25

26

1.8382

27

1.8553

28

1.8536

29

1.845

30

1.8484

31