/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.5106

2

1.5198

3

4

5

1.53

6

1.5284

7

1.5286

8

1.5326

9

1.5385

10

11

12

1.5349

13

1.5396

14

1.5444

15

1.542

16

1.5444

17

18

19

1.5511

20

1.5492

21

1.5461

22

1.5373

23

1.5373

24

25

26

27

28

1.5361

29

1.5321

30

1.5279

31

November - 1983

SunMonTueWedThuFriSat
1

1.5145

2

1.5163

3

1.5135

4

1.5193

5

6

7

1.5207

8

1.5207

9

1.5175

10

1.5147

11

1.5147

12

13

14

1.5138

15

1.5135

16

1.5158

17

1.5184

18

1.5205

19

20

21

1.5218

22

1.5186

23

1.5188

24

1.5188

25

1.5256

26

27

28

1.5235

29

1.5256

30

1.5198

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.5193

4

1.5228

5

1.5184

6

1.5344

7

1.506

8

9

10

1.506

11

1.5047

12

1.5108

13

1.5094

14

1.5106

15

16

17

1.5072

18

1.5065

19

1.5092

20

1.5088

21

1.506

22

23

24

1.5085

25

1.5072

26

1.5094

27

1.5094

28

1.509

29

30

31

1.5117

September - 1983

SunMonTueWedThuFriSat
1

1.5408

2

1.5408

3

4

5

1.5408

6

1.5385

7

1.5408

8

1.5401

9

1.5389

10

11

12

1.5319

13

1.5337

14

1.5361

15

1.5349

16

1.5326

17

18

19

1.5291

20

1.5274

21

1.5274

22

1.5302

23

1.5256

24

25

26

1.5198

27

1.523

28

1.5209

29

1.5198

30

1.5198

August - 1983

SunMonTueWedThuFriSat
1

1.5314

2

1.5337

3

1.5342

4

1.5396

5

1.542

6

7

8

1.542

9

1.5394

10

1.5456

11

1.547

12

1.5475

13

14

15

1.5444

16

1.5333

17

1.5328

18

1.5274

19

1.5314

20

21

22

1.5256

23

1.5225

24

1.5274

25

1.5291

26

1.5361

27

28

29

30

1.538

31

1.542

July - 1983

SunMonTueWedThuFriSat
1

1.5256

2

3

4

1.5256

5

1.5291

6

1.5267

7

1.5267

8

1.5274

9

10

11

1.5291

12

1.5302

13

1.5291

14

1.5302

15

1.5337

16

17

18

1.5326

19

1.5326

20

1.5291

21

1.5279

22

1.5281

23

24

25

1.5302

26

1.5291

27

1.5302

28

1.5302

29

1.5314

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.514

2

1.5117

3

1.5175

4

5

6

1.5186

7

1.5186

8

1.5198

9

1.5202

10

1.5209

11

12

13

1.5232

14

1.5314

15

1.5349

16

1.5302

17

1.5279

18

19

20

1.5267

21

1.5256

22

1.5232

23

1.5209

24

1.5186

25

26

27

1.5216

28

1.5302

29

1.5256

30

1.5256

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.514

4

1.5117

5

1.5106

6

1.5094

7

8

9

1.5083

10

1.5101

11

1.5049

12

1.5056

13

1.506

14

15

16

1.5076

17

1.5083

18

1.5088

19

1.5124

20

1.5106

21

22

23

1.514

24

1.5085

25

1.5106

26

1.5067

27

1.506

28

29

30

31

1.5088

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.5279

6

1.5267

7

1.5279

8

1.5302

9

10

11

1.5232

12

1.5221

13

1.5232

14

1.5209

15

1.5186

16

17

18

1.5184

19

1.5175

20

1.5186

21

1.5175

22

1.5175

23

24

25

1.5129

26

1.5133

27

1.5152

28

1.5191

29

1.517

30

March - 1983

SunMonTueWedThuFriSat
1

1.4033

2

1.4045

3

1.4015

4

1.4006

5

6

7

1.3986

8

1.5302

9

1.5302

10

1.5314

11

1.5314

12

13

14

1.4981

15

1.5175

16

1.5232

17

1.5256

18

1.5302

19

20

21

1.5361

22

1.5361

23

1.5385

24

1.5361

25

1.5349

26

27

28

1.5408

29

1.5408

30

1.5373

31

1.5326

February - 1983

SunMonTueWedThuFriSat
1

1.3957

2

1.4015

3

1.3976

4

1.4006

5

6

7

1.3957

8

1.3875

9

1.387

10

1.3854

11

1.385

12

13

14

1.3889

15

1.3841

16

1.3841

17

1.3841

18

1.386

19

20

21

1.386

22

1.3918

23

1.3928

24

1.3918

25

1.3908

26

27

28

1.3976

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.3559

5

1.3596

6

1.3615

7

1.3615

8

9

10

1.3596

11

1.3652

12

1.3671

13

1.3661

14

1.368

15

16

17

1.3652

18

1.3717

19

1.3774

20

1.3784

21

1.3793

22

23

24

1.3717

25

1.385

26

1.3822

27

1.387

28

1.387

29

30

31

1.387