/
/
Spot exchange rates/

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.386

2

1.3822

3

1.3793

4

5

6

1.3803

7

1.3793

8

1.3797

9

1.3831

10

1.3841

11

12

13

1.3879

14

1.385

15

1.3845

16

1.3765

17

1.3822

18

19

20

1.3818

21

1.3784

22

1.3755

23

1.3761

24

1.3755

25

26

27

28

29

1.3633

30

1.3643

31

1.3652

November - 1982

SunMonTueWedThuFriSat
1

1.4124

2

1.4124

3

1.4114

4

1.4164

5

1.4144

6

7

8

1.4164

9

1.4134

10

1.4065

11

1.4065

12

1.4085

13

14

15

1.4104

16

1.4055

17

1.4124

18

1.4094

19

1.4025

20

21

22

1.4015

23

1.4045

24

1.3986

25

1.3986

26

1.3986

27

28

29

1.3928

30

1.3908

October - 1982

SunMonTueWedThuFriSat
1

1.3908

2

3

4

1.4011

5

1.4045

6

1.4037

7

1.399

8

1.387

9

10

11

1.387

12

1.3841

13

1.3889

14

1.3908

15

1.3957

16

17

18

1.3937

19

1.3957

20

1.3996

21

1.4035

22

1.4045

23

24

25

1.4114

26

1.4096

27

1.4114

28

1.4124

29

1.4124

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.3717

2

1.3646

3

1.3657

4

5

6

1.3657

7

1.3665

8

1.3746

9

1.3727

10

1.3793

11

12

13

1.386

14

1.3822

15

1.3816

16

1.3841

17

1.3812

18

19

20

1.382

21

1.3841

22

1.3803

23

1.3841

24

1.386

25

26

27

1.3928

28

1.3918

29

1.3931

30

1.3947

August - 1982

SunMonTueWedThuFriSat
1

2

1.3514

3

1.3546

4

1.3652

5

1.3671

6

1.3697

7

8

9

1.3742

10

1.3736

11

1.3765

12

1.3765

13

1.3774

14

15

16

1.3793

17

1.3624

18

1.3704

19

1.368

20

1.3615

21

22

23

1.36

24

1.3514

25

1.3495

26

1.3504

27

1.3633

28

29

30

31

1.3749

July - 1982

SunMonTueWedThuFriSat
1

1.3492

2

1.3484

3

4

5

1.3484

6

1.3532

7

1.3605

8

1.3587

9

1.355

10

11

12

1.3481

13

1.3559

14

1.3514

15

1.3535

16

1.3532

17

18

19

1.3459

20

1.3473

21

1.3466

22

1.3464

23

1.3464

24

25

26

1.3439

27

1.3459

28

1.3481

29

1.355

30

1.3699

31

June - 1982

SunMonTueWedThuFriSat
1

1.3141

2

1.3184

3

1.3153

4

1.3141

5

6

7

1.3175

8

1.3219

9

1.3263

10

1.328

11

1.3245

12

13

14

1.3307

15

1.3307

16

1.3337

17

1.3387

18

1.3416

19

20

21

1.3514

22

1.3441

23

1.3519

24

1.3459

25

1.3528

26

27

28

1.355

29

1.3524

30

1.3468

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.3012

5

1.297

6

1.2912

7

1.2887

8

9

10

1.287

11

1.2895

12

1.2878

13

1.2928

14

1.2979

15

16

17

1.2953

18

1.3021

19

1.3021

20

1.3021

21

1.3021

22

23

24

1.3004

25

1.3012

26

1.3072

27

1.3098

28

1.3132

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.3024

2

1.3034

3

4

5

1.3098

6

1.3167

7

1.3098

8

1.3127

9

10

11

12

13

1.3106

14

1.3115

15

1.3123

16

1.3132

17

18

19

1.3072

20

1.292

21

1.3038

22

1.3029

23

1.3024

24

25

26

1.3028

27

1.3021

28

1.2994

29

1.3001

30

1.2953

March - 1982

SunMonTueWedThuFriSat
1

1.2763

2

1.278

3

1.2771

4

1.2762

5

1.2731

6

7

8

1.2739

9

1.2821

10

1.2821

11

1.2832

12

1.2845

13

14

15

1.2853

16

1.2878

17

1.287

18

1.287

19

1.2903

20

21

22

1.2913

23

1.292

24

1.2903

25

1.2945

26

1.2979

27

28

29

1.3038

30

1.3024

31

1.3072

February - 1982

SunMonTueWedThuFriSat
1

1.25

2

1.2495

3

1.2516

4

1.2492

5

1.2531

6

7

8

1.2525

9

1.2602

10

1.2594

11

1.2593

12

1.2593

13

14

15

1.2593

16

1.2698

17

1.2698

18

1.265

19

1.2594

20

21

22

1.2601

23

1.265

24

1.2715

25

1.2728

26

1.2739

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.2092

5

1.2124

6

1.2136

7

1.2151

8

1.2154

9

10

11

1.2232

12

1.2255

13

1.2267

14

1.2338

15

1.2165

16

17

18

1.233

19

1.2293

20

1.2338

21

1.2335

22

1.2353

23

24

25

1.2422

26

1.241

27

1.2438

28

1.2469

29

1.2422

30

31