U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUSD/NZD rates recorded by the Bank of England 1975 - 2025
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.022 | 4 1.023 | 5 1.0241 | 6 1.0215 | 7 1.022 | 8 |
9 | 10 1.0178 | 11 1.0152 | 12 1.0147 | 13 1.0188 | 14 1.0204 | 15 |
16 | 17 1.0199 | 18 1.0199 | 19 1.0199 | 20 1.0194 | 21 1.0204 | 22 |
23 | 24 1.0199 | 25 | 26 | 27 1.0173 | 28 1.0152 | 29 |
30 | 31 1.0173 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1.0347 | 2 1.0331 | 3 | ||||
4 | 5 1.0352 | 6 1.0352 | 7 1.0336 | 8 1.0363 | 9 1.0368 | 10 |
11 | 12 1.0368 | 13 1.0379 | 14 1.0379 | 15 1.0341 | 16 1.0315 | 17 |
18 | 19 1.0471 | 20 1.0267 | 21 1.0277 | 22 1.0277 | 23 1.0304 | 24 |
25 | 26 1.0331 | 27 1.0293 | 28 1.0293 | 29 1.0272 | 30 1.0241 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1 | 2 0.999 | 3 1 | 4 0.9995 | 5 1.001 | 6 | |
7 | 8 1.001 | 9 1.0137 | 10 1.0111 | 11 1.0094 | 12 1.0132 | 13 |
14 | 15 1.0142 | 16 1.0168 | 17 1.0194 | 18 1.0188 | 19 1.0173 | 20 |
21 | 22 1.0194 | 23 1.022 | 24 1.0262 | 25 1.0262 | 26 1.0267 | 27 |
28 | 29 1.0299 | 30 1.004 | 31 1.0352 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9886 | 4 0.9921 | 5 0.9911 | 6 0.9899 | 7 0.9886 | 8 |
9 | 10 0.9901 | 11 0.9901 | 12 0.9935 | 13 0.9965 | 14 1.0005 | 15 |
16 | 17 1.005 | 18 1.0035 | 19 1.0065 | 20 1.0025 | 21 1.0015 | 22 |
23 | 24 1.0015 | 25 1.0025 | 26 0.9985 | 27 0.997 | 28 0.9965 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9799 | 2 0.9804 | 3 0.9794 | 4 | |||
5 | 6 0.9807 | 7 0.9845 | 8 0.9864 | 9 0.9833 | 10 0.9816 | 11 |
12 | 13 0.9833 | 14 0.9886 | 15 0.9867 | 16 0.9883 | 17 0.9881 | 18 |
19 | 20 0.9893 | 21 0.9891 | 22 0.9896 | 23 0.9881 | 24 0.9901 | 25 |
26 | 27 | 28 0.9886 | 29 0.9895 | 30 0.9886 | 31 0.9886 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9886 | 3 0.9891 | 4 0.9891 | 5 0.9847 | 6 0.9857 | 7 |
8 | 9 0.9888 | 10 0.9857 | 11 0.9836 | 12 0.9838 | 13 0.9838 | 14 |
15 | 16 0.9815 | 17 0.978 | 18 0.9745 | 19 0.9754 | 20 0.9785 | 21 |
22 | 23 0.9751 | 24 0.9709 | 25 0.972 | 26 0.9709 | 27 0.9723 | 28 |
29 | 30 0.9737 | 31 0.9852 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9583 | 2 | |||||
3 | 4 0.9569 | 5 0.9575 | 6 0.958 | 7 0.9594 | 8 0.9597 | 9 |
10 | 11 0.9588 | 12 0.9569 | 13 0.9558 | 14 0.9557 | 15 0.9531 | 16 |
17 | 18 0.9539 | 19 0.9501 | 20 0.948 | 21 1 | 22 0.9955 | 23 |
24 | 25 0.9916 | 26 0.9945 | 27 0.9926 | 28 0.9906 | 29 0.9914 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9592 | 2 0.9597 | 3 0.9588 | 4 0.9569 | 5 | ||
6 | 7 | 8 0.9547 | 9 0.9524 | 10 0.9565 | 11 0.9565 | 12 |
13 | 14 0.9568 | 15 0.956 | 16 0.9547 | 17 0.9569 | 18 0.9606 | 19 |
20 | 21 0.9615 | 22 0.9617 | 23 0.9613 | 24 0.9602 | 25 0.9604 | 26 |
27 | 28 | 29 0.9625 | 30 0.9625 | 31 0.9592 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9497 | 3 0.9501 | 4 0.9515 | 5 0.9508 | 6 0.9497 | 7 |
8 | 9 0.9488 | 10 0.9473 | 11 0.9483 | 12 0.9506 | 13 | 14 |
15 | 16 | 17 0.9542 | 18 0.9542 | 19 0.9519 | 20 0.9533 | 21 |
22 | 23 0.9556 | 24 0.9556 | 25 0.9565 | 26 0.9583 | 27 0.9574 | 28 |
29 | 30 0.9579 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9499 | 2 0.9497 | 3 | ||||
4 | 5 0.9497 | 6 0.9485 | 7 0.9492 | 8 0.9461 | 9 0.9461 | 10 |
11 | 12 0.947 | 13 0.9492 | 14 0.9497 | 15 0.9488 | 16 0.9501 | 17 |
18 | 19 0.9515 | 20 0.9497 | 21 0.9492 | 22 0.9506 | 23 0.9488 | 24 |
25 | 26 0.948 | 27 0.9477 | 28 0.9483 | 29 0.9484 | 30 0.9479 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9551 | 2 0.9547 | 3 | ||||
4 | 5 0.9524 | 6 0.951 | 7 0.9452 | 8 0.9461 | 9 0.947 | 10 |
11 | 12 0.947 | 13 0.9501 | 14 0.9488 | 15 0.9506 | 16 0.9492 | 17 |
18 | 19 0.9492 | 20 0.9501 | 21 0.9492 | 22 0.9492 | 23 0.9492 | 24 |
25 | 26 0.9492 | 27 0.9469 | 28 0.9477 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.947 | 3 0.9434 | 4 0.9416 | 5 0.9425 | 6 | |
7 | 8 0.9416 | 9 0.9407 | 10 0.9452 | 11 0.9465 | 12 0.9488 | 13 |
14 | 15 0.9492 | 16 0.9483 | 17 0.9456 | 18 0.9461 | 19 0.9452 | 20 |
21 | 22 0.947 | 23 0.9483 | 24 0.9483 | 25 0.9497 | 26 0.9488 | 27 |
28 | 29 0.9519 | 30 0.9506 | 31 0.9497 |