MENU

U.S. Dollar to New Zealand Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to New Zealand Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.3908

5

1.385

6

1.3761

7

1.3793

8

1.3785

9

10

11

1.3949

12

1.3928

13

1.3922

14

1.3864

15

1.401

16

17

18

1.4055

19

1.4057

20

1.3972

21

1.3906

22

1.3928

23

24

25

1.3912

26

1.3808

27

1.3922

28

1.3965

29

1.3875

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.397

2

1.3994

3

1.3906

4

1.3968

5

1.3897

6

7

8

1.3837

9

1.382

10

1.3862

11

1.3822

12

1.386

13

14

15

1.3829

16

1.3845

17

1.3945

18

1.3897

19

1.3674

20

21

22

1.3646

23

1.3633

24

1.3532

25

1.3446

26

1.3742

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.374

2

1.3738

3

1.378

4

1.3778

5

1.4004

6

7

8

1.4011

9

1.3986

10

1.3943

11

1.3877

12

1.3945

13

14

15

1.3926

16

1.3908

17

1.3966

18

1.3902

19

1.3957

20

21

22

1.3931

23

1.4219

24

1.432

25

1.4391

26

1.4296

27

28

29

1.4292

30

1.431

31

1.4276

April - 2021

SunMonTueWedThuFriSat
1

1.4263

2

3

4

5

6

1.4192

7

1.4211

8

1.4194

9

1.4201

10

11

12

1.4223

13

1.4223

14

1.4004

15

1.3943

16

1.401

17

18

19

1.3918

20

1.3887

21

1.387

22

1.3941

23

1.3949

24

25

26

1.3826

27

1.3866

28

1.382

29

1.3818

30

1.3935

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.3982

5

1.3862

6

1.385

7

1.3748

8

9

10

1.3708

11

1.3763

12

1.3939

13

1.392

14

1.3812

15

16

17

1.3873

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.3787

Today's best retail rate is: 1.3663

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to New Zealand Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to New Zealand Dollar Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 1.3873 NZD
Fri, 14 May 2021 1 USD = 1.3812 NZD
Thu, 13 May 2021 1 USD = 1.392 NZD
Wed, 12 May 2021 1 USD = 1.3939 NZD
Tue, 11 May 2021 1 USD = 1.3763 NZD
Mon, 10 May 2021 1 USD = 1.3708 NZD
Fri, 07 May 2021 1 USD = 1.3748 NZD
Thu, 06 May 2021 1 USD = 1.385 NZD
Wed, 05 May 2021 1 USD = 1.3862 NZD
Tue, 04 May 2021 1 USD = 1.3982 NZD

April

Fri, 30 Apr 2021 1 USD = 1.3935 NZD
Thu, 29 Apr 2021 1 USD = 1.3818 NZD
Wed, 28 Apr 2021 1 USD = 1.382 NZD
Tue, 27 Apr 2021 1 USD = 1.3866 NZD
Mon, 26 Apr 2021 1 USD = 1.3826 NZD
Fri, 23 Apr 2021 1 USD = 1.3949 NZD
Thu, 22 Apr 2021 1 USD = 1.3941 NZD
Wed, 21 Apr 2021 1 USD = 1.387 NZD
Tue, 20 Apr 2021 1 USD = 1.3887 NZD
Mon, 19 Apr 2021 1 USD = 1.3918 NZD
Fri, 16 Apr 2021 1 USD = 1.401 NZD
Thu, 15 Apr 2021 1 USD = 1.3943 NZD
Wed, 14 Apr 2021 1 USD = 1.4004 NZD
Tue, 13 Apr 2021 1 USD = 1.4223 NZD
Mon, 12 Apr 2021 1 USD = 1.4223 NZD
Fri, 09 Apr 2021 1 USD = 1.4201 NZD
Thu, 08 Apr 2021 1 USD = 1.4194 NZD
Wed, 07 Apr 2021 1 USD = 1.4211 NZD
Tue, 06 Apr 2021 1 USD = 1.4192 NZD
Thu, 01 Apr 2021 1 USD = 1.4263 NZD

March

Wed, 31 Mar 2021 1 USD = 1.4276 NZD
Tue, 30 Mar 2021 1 USD = 1.431 NZD
Mon, 29 Mar 2021 1 USD = 1.4292 NZD
Fri, 26 Mar 2021 1 USD = 1.4296 NZD
Thu, 25 Mar 2021 1 USD = 1.4391 NZD
Wed, 24 Mar 2021 1 USD = 1.432 NZD
Tue, 23 Mar 2021 1 USD = 1.4219 NZD
Mon, 22 Mar 2021 1 USD = 1.3931 NZD
Fri, 19 Mar 2021 1 USD = 1.3957 NZD
Thu, 18 Mar 2021 1 USD = 1.3902 NZD
Wed, 17 Mar 2021 1 USD = 1.3966 NZD
Tue, 16 Mar 2021 1 USD = 1.3908 NZD
Mon, 15 Mar 2021 1 USD = 1.3926 NZD
Fri, 12 Mar 2021 1 USD = 1.3945 NZD
Thu, 11 Mar 2021 1 USD = 1.3877 NZD
Wed, 10 Mar 2021 1 USD = 1.3943 NZD
Tue, 09 Mar 2021 1 USD = 1.3986 NZD
Mon, 08 Mar 2021 1 USD = 1.4011 NZD
Fri, 05 Mar 2021 1 USD = 1.4004 NZD
Thu, 04 Mar 2021 1 USD = 1.3778 NZD
Wed, 03 Mar 2021 1 USD = 1.378 NZD
Tue, 02 Mar 2021 1 USD = 1.3738 NZD
Mon, 01 Mar 2021 1 USD = 1.374 NZD

February

Fri, 26 Feb 2021 1 USD = 1.3742 NZD
Thu, 25 Feb 2021 1 USD = 1.3446 NZD
Wed, 24 Feb 2021 1 USD = 1.3532 NZD
Tue, 23 Feb 2021 1 USD = 1.3633 NZD
Mon, 22 Feb 2021 1 USD = 1.3646 NZD
Fri, 19 Feb 2021 1 USD = 1.3674 NZD
Thu, 18 Feb 2021 1 USD = 1.3897 NZD
Wed, 17 Feb 2021 1 USD = 1.3945 NZD
Tue, 16 Feb 2021 1 USD = 1.3845 NZD
Mon, 15 Feb 2021 1 USD = 1.3829 NZD
Fri, 12 Feb 2021 1 USD = 1.386 NZD
Thu, 11 Feb 2021 1 USD = 1.3822 NZD
Wed, 10 Feb 2021 1 USD = 1.3862 NZD
Tue, 09 Feb 2021 1 USD = 1.382 NZD
Mon, 08 Feb 2021 1 USD = 1.3837 NZD
Fri, 05 Feb 2021 1 USD = 1.3897 NZD
Thu, 04 Feb 2021 1 USD = 1.3968 NZD
Wed, 03 Feb 2021 1 USD = 1.3906 NZD
Tue, 02 Feb 2021 1 USD = 1.3994 NZD
Mon, 01 Feb 2021 1 USD = 1.397 NZD

January

Fri, 29 Jan 2021 1 USD = 1.3875 NZD
Thu, 28 Jan 2021 1 USD = 1.3965 NZD
Wed, 27 Jan 2021 1 USD = 1.3922 NZD
Tue, 26 Jan 2021 1 USD = 1.3808 NZD
Mon, 25 Jan 2021 1 USD = 1.3912 NZD
Fri, 22 Jan 2021 1 USD = 1.3928 NZD
Thu, 21 Jan 2021 1 USD = 1.3906 NZD
Wed, 20 Jan 2021 1 USD = 1.3972 NZD
Tue, 19 Jan 2021 1 USD = 1.4057 NZD
Mon, 18 Jan 2021 1 USD = 1.4055 NZD
Fri, 15 Jan 2021 1 USD = 1.401 NZD
Thu, 14 Jan 2021 1 USD = 1.3864 NZD
Wed, 13 Jan 2021 1 USD = 1.3922 NZD
Tue, 12 Jan 2021 1 USD = 1.3928 NZD
Mon, 11 Jan 2021 1 USD = 1.3949 NZD
Fri, 08 Jan 2021 1 USD = 1.3785 NZD
Thu, 07 Jan 2021 1 USD = 1.3793 NZD
Wed, 06 Jan 2021 1 USD = 1.3761 NZD
Tue, 05 Jan 2021 1 USD = 1.385 NZD
Mon, 04 Jan 2021 1 USD = 1.3908 NZD