U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertUSD/NOK rates recorded by the Bank of England 1975 - 2025
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7063 | 2 | |||||
3 | 4 10.8633 | 5 10.9128 | 6 10.9479 | 7 10.879 | 8 10.8817 | 9 |
10 | 11 10.9815 | 12 10.9756 | 13 10.927 | 14 10.4631 | 15 10.4731 | 16 |
17 | 18 10.4053 | 19 10.268 | 20 10.2897 | 21 10.2744 | 22 10.212 | 23 |
24 | 25 | 26 | 27 10.0714 | 28 10.1395 | 29 10.1566 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2279 | 2 11.1774 | 3 11.0482 | 4 | |||
5 | 6 11.0114 | 7 11.1877 | 8 11.1785 | 9 11.1092 | 10 11.1527 | 11 |
12 | 13 11.111 | 14 10.927 | 15 10.7837 | 16 10.8778 | 17 10.8463 | 18 |
19 | 20 10.7098 | 21 10.6572 | 22 10.802 | 23 10.768 | 24 10.6964 | 25 |
26 | 27 10.6874 | 28 10.6488 | 29 10.6542 | 30 10.7847 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8221 | 3 10.957 | 4 11.0282 | 5 10.9819 | 6 10.9945 | 7 |
8 | 9 10.8255 | 10 10.8295 | 11 10.8396 | 12 10.934 | 13 10.9706 | 14 |
15 | 16 10.9455 | 17 10.9522 | 18 11.0567 | 19 11.0404 | 20 11.0502 | 21 |
22 | 23 11.1069 | 24 11.1675 | 25 11.1659 | 26 11.2351 | 27 11.1545 | 28 |
29 | 30 11.145 | 31 11.1744 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.638 | 2 | |||||
3 | 4 10.6639 | 5 10.7527 | 6 10.741 | 7 10.7148 | 8 10.6598 | 9 |
10 | 11 10.6439 | 12 10.6917 | 13 10.7017 | 14 10.7249 | 15 10.7675 | 16 |
17 | 18 10.807 | 19 10.7376 | 20 10.7044 | 21 10.78 | 22 10.7191 | 23 |
24 | 25 10.8202 | 26 10.7907 | 27 10.7517 | 28 10.7398 | 29 10.6408 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1904 | 2 10.3015 | 3 10.2639 | 4 10.112 | 5 | ||
6 | 7 10.1609 | 8 10.3088 | 9 10.2176 | 10 10.2138 | 11 10.406 | 12 |
13 | 14 10.4742 | 15 10.4857 | 16 10.5561 | 17 10.5588 | 18 10.6121 | 19 |
20 | 21 10.6306 | 22 10.6257 | 23 10.6339 | 24 10.6863 | 25 10.7343 | 26 |
27 | 28 | 29 10.6713 | 30 10.56 | 31 10.637 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.706 | 4 10.637 | 5 10.6552 | 6 10.7844 | 7 10.6329 | 8 |
9 | 10 10.5326 | 11 10.3844 | 12 10.1228 | 13 9.9848 | 14 9.9751 | 15 |
16 | 17 10.0116 | 18 10.0409 | 19 10.0313 | 20 10.0395 | 21 10.0931 | 22 |
23 | 24 10.0767 | 25 10.0878 | 26 10.1338 | 27 10.1251 | 28 10.1649 | 29 |
30 | 31 10.1193 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.104 | 2 11.0187 | 3 | ||||
4 | 5 11.0485 | 6 11.0846 | 7 11.0305 | 8 10.8923 | 9 10.7479 | 10 |
11 | 12 10.83 | 13 10.6346 | 14 10.5306 | 15 10.5252 | 16 10.5652 | 17 |
18 | 19 10.6738 | 20 10.7875 | 21 10.6874 | 22 10.6129 | 23 10.8659 | 24 |
25 | 26 10.7054 | 27 10.7511 | 28 10.8095 | 29 10.7921 | 30 10.7117 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.731 | 3 10.7785 | 4 10.7236 | 5 10.5729 | 6 | |
7 | 8 | 9 10.5754 | 10 10.5008 | 11 10.6576 | 12 10.6921 | 13 |
14 | 15 10.6328 | 16 10.7091 | 17 10.8225 | 18 10.9062 | 19 10.871 | 20 |
21 | 22 10.8954 | 23 10.9357 | 24 10.9556 | 25 11.0412 | 26 11.076 | 27 |
28 | 29 | 30 11.1834 | 31 11.1428 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3063 | 4 10.2808 | 5 10.44 | 6 10.434 | 7 | 8 |
9 | 10 | 11 10.5893 | 12 10.4627 | 13 10.3381 | 14 10.3679 | 15 |
16 | 17 10.4755 | 18 10.4743 | 19 10.5566 | 20 10.582 | 21 10.6083 | 22 |
23 | 24 10.5684 | 25 10.6623 | 26 10.6147 | 27 10.638 | 28 10.6967 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3954 | 2 10.436 | 3 10.4411 | 4 | |||
5 | 6 10.468 | 7 10.6506 | 8 10.6335 | 9 10.6323 | 10 10.5744 | 11 |
12 | 13 10.5223 | 14 10.5521 | 15 10.8153 | 16 10.8022 | 17 10.7068 | 18 |
19 | 20 10.6677 | 21 10.5585 | 22 10.4841 | 23 10.3781 | 24 10.5 | 25 |
26 | 27 10.5087 | 28 10.3918 | 29 10.4252 | 30 10.4051 | 31 10.4683 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.9861 | 2 9.9975 | 3 10.1228 | 4 | |||
5 | 6 10.3422 | 7 10.3797 | 8 10.3142 | 9 10.1189 | 10 10.1295 | 11 |
12 | 13 10.1006 | 14 10.1535 | 15 10.2256 | 16 10.253 | 17 10.3157 | 18 |
19 | 20 10.2405 | 21 10.2572 | 22 10.3265 | 23 10.3105 | 24 10.415 | 25 |
26 | 27 10.3499 | 28 10.3456 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.0382 | 4 10.0991 | 5 10.2613 | 6 10.033 | 7 |
8 | 9 9.8723 | 10 9.9972 | 11 10.0028 | 12 9.9196 | 13 9.8758 | 14 |
15 | 16 9.9065 | 17 9.8614 | 18 9.8374 | 19 9.9349 | 20 9.8966 | 21 |
22 | 23 9.8039 | 24 9.8665 | 25 9.9333 | 26 9.9088 | 27 9.8921 | 28 |
29 | 30 9.9336 | 31 9.9874 |