/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

9.0339

2

9.0913

3

9.1794

4

5

6

9.1156

7

9.0337

8

8.8948

9

9.0334

10

8.9514

11

12

13

9.0766

14

9.1023

15

9.1073

16

8.9835

17

9.0042

18

19

20

9.0668

21

8.9711

22

8.8924

23

8.8357

24

8.8372

25

26

27

8.875972

28

8.801341

29

8.7804

30

8.8062

31

8.8245

November - 2021

SunMonTueWedThuFriSat
1

8.394

2

8.5109

3

8.535

4

8.5608

5

8.5628

6

7

8

8.5062

9

8.5233

10

8.6

11

8.6578

12

8.6914

13

14

15

8.6948

16

8.7152

17

8.7361

18

8.8315

19

8.8761

20

21

22

8.906

23

8.9158

24

8.9746

25

8.9625

26

9.0876

27

28

29

9.0497

30

9.1108

October - 2021

SunMonTueWedThuFriSat
1

8.633

2

3

4

8.5693

5

8.5252

6

8.6007

7

8.5659

8

8.5343

9

10

11

8.5495

12

8.5482

13

8.5297

14

8.4571

15

8.4064

16

17

18

8.4225

19

8.3498

20

8.3512

21

8.3318

22

8.3493

23

24

25

8.3515

26

8.3585

27

8.4132

28

8.3179

29

8.4608

30

31

September - 2021

SunMonTueWedThuFriSat
1

8.6842

2

8.6458

3

8.6675

4

5

6

8.6744

7

8.6851

8

8.727

9

8.6616

10

8.6392

11

12

13

8.629

14

8.6308

15

8.5856

16

8.6414

17

8.6791

18

19

20

8.7178

21

8.6894

22

8.6225

23

8.5699

24

8.6051

25

26

27

8.5947

28

8.6575

29

8.7401

30

8.7316

August - 2021

SunMonTueWedThuFriSat
1

2

8.801

3

8.8355

4

8.8409

5

8.8089

6

8.8834

7

8

9

8.9523

10

8.9292

11

8.8694

12

8.85

13

8.8278

14

15

16

8.8381

17

8.8854

18

8.9021

19

9.0256

20

9.0507

21

22

23

8.9185

24

8.8265

25

8.8384

26

8.8236

27

8.7282

28

29

30

31

8.7079

July - 2021

SunMonTueWedThuFriSat
1

8.6196

2

8.6256

3

4

5

8.5747

6

8.694

7

8.7294

8

8.7994

9

8.6943

10

11

12

8.6805

13

8.7402

14

8.7333

15

8.8148

16

8.8374

17

18

19

8.9286

20

9.0313

21

8.9109

22

8.83

23

8.8892

24

25

26

8.8172

27

8.8645

28

8.8445

29

8.7442

30

8.8321

31

June - 2021

SunMonTueWedThuFriSat
1

8.2922

2

8.3096

3

8.3382

4

8.3131

5

6

7

8.2788

8

8.2562

9

8.2751

10

8.2828

11

8.3419

12

13

14

8.3112

15

8.3376

16

8.3721

17

8.5008

18

8.6995

19

20

21

8.593

22

8.5969

23

8.5027

24

8.5209

25

8.4754

26

27

28

8.5315

29

8.5548

30

8.6027

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.3257

5

8.3551

6

8.3201

7

8.2289

8

9

10

8.2399

11

8.2717

12

8.3164

13

8.3649

14

8.244

15

16

17

8.2761

18

8.2073

19

8.303

20

8.3042

21

8.3867

22

23

24

8.3516

25

8.3073

26

8.3444

27

8.3499

28

8.3532

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

8.5313

2

3

4

5

6

8.5095

7

8.4434

8

8.4856

9

8.5163

10

11

12

8.4873

13

8.5055

14

8.3943

15

8.3886

16

8.3757

17

18

19

8.3106

20

8.3258

21

8.3458

22

8.3499

23

8.3267

24

25

26

8.2863

27

8.2933

28

8.2298

29

8.2143

30

8.3051

March - 2021

SunMonTueWedThuFriSat
1

8.5566

2

8.5024

3

8.4832

4

8.4724

5

8.578

6

7

8

8.5283

9

8.4825

10

8.4657

11

8.4367

12

8.4489

13

14

15

8.4924

16

8.4828

17

8.5105

18

8.4539

19

8.5455

20

21

22

8.4871

23

8.5544

24

8.5635

25

8.6611

26

8.5791

27

28

29

8.5579

30

8.5482

31

8.5356

February - 2021

SunMonTueWedThuFriSat
1

8.6063

2

8.6278

3

8.6059

4

8.6445

5

8.545

6

7

8

8.5063

9

8.4758

10

8.4383

11

8.4611

12

8.4691

13

14

15

8.3851

16

8.4158

17

8.5273

18

8.4959

19

8.4441

20

21

22

8.4936

23

8.4803

24

8.4451

25

8.3921

26

8.6113

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.5323

5

8.5188

6

8.4398

7

8.443

8

8.4049

9

10

11

8.5484

12

8.5171

13

8.489

14

8.4662

15

8.5574

16

17

18

8.5913

19

8.5335

20

8.5007

21

8.4372

22

8.4963

23

24

25

8.573

26

8.5312

27

8.633

28

8.6209

29

8.5516

30

31