/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

6.9513

2

7.0031

3

7.035

4

7.0385

5

7.1427

6

7

8

7.1602

9

7.0924

10

7.1723

11

7.2781

12

7.3415

13

14

15

7.4199

16

7.4828

17

7.4417

18

7.393

19

7.3548

20

21

22

7.3824

23

7.4296

24

7.4891

25

26

27

28

29

7.4484

30

7.4099

31

7.4285

November - 2014

SunMonTueWedThuFriSat
1

2

3

6.786

4

6.8536

5

6.8252

6

6.85

7

6.8425

8

9

10

6.7822

11

6.817

12

6.7608

13

6.7832

14

6.7706

15

16

17

6.7809

18

6.7292

19

6.7888

20

6.7585

21

6.7908

22

23

24

6.7792

25

6.812

26

6.8

27

6.926

28

7.0059

29

30

October - 2014

SunMonTueWedThuFriSat
1

6.4573

2

6.461

3

6.5218

4

5

6

6.5055

7

6.4811

8

6.4669

9

6.4505

10

6.5135

11

12

13

6.5045

14

6.5597

15

6.5737

16

6.5842

17

6.5641

18

19

20

6.5741

21

6.563

22

6.6016

23

6.5776

24

6.5899

25

26

27

6.6081

28

6.611

29

6.6429

30

6.7038

31

6.7515

September - 2014

SunMonTueWedThuFriSat
1

6.1946

2

6.1929

3

6.2271

4

6.2555

5

6.2836

6

7

8

6.3097

9

6.353

10

6.3481

11

6.3712

12

6.3728

13

14

15

6.403

16

6.4123

17

6.4122

18

6.329

19

6.3612

20

21

22

6.3616

23

6.3472

24

6.3764

25

6.3992

26

6.4473

27

28

29

6.4543

30

6.4231

August - 2014

SunMonTueWedThuFriSat
1

6.2748

2

3

4

6.2717

5

6.2758

6

6.2808

7

6.2556

8

6.2303

9

10

11

6.1784

12

6.1732

13

6.1591

14

6.1493

15

6.1513

16

17

18

6.1569

19

6.1585

20

6.1742

21

6.1509

22

6.1669

23

24

25

26

6.1735

27

6.1791

28

6.1813

29

6.1782

30

31

July - 2014

SunMonTueWedThuFriSat
1

6.1702

2

6.1717

3

6.1953

4

6.1943

5

6

7

6.1641

8

6.1803

9

6.1549

10

6.1641

11

6.1746

12

13

14

6.1693

15

6.2045

16

6.1969

17

6.2017

18

6.1935

19

20

21

6.1997

22

6.1936

23

6.1886

24

6.2117

25

6.2187

26

27

28

6.2198

29

6.2428

30

6.2616

31

6.2982

June - 2014

SunMonTueWedThuFriSat
1

2

6.0014

3

6.0099

4

5.9956

5

6.0048

6

5.9553

7

8

9

5.9708

10

5.9751

11

5.9976

12

5.9907

13

5.9984

14

15

16

5.9861

17

5.9999

18

6.0293

19

6.13

20

6.1397

21

22

23

6.1182

24

6.12

25

6.147

26

6.1557

27

6.136

28

29

30

6.1366

May - 2014

SunMonTueWedThuFriSat
1

5.9383

2

5.9422

3

4

5

6

5.915

7

5.906

8

5.8831

9

5.9163

10

11

12

5.9229

13

5.9257

14

5.9238

15

5.9452

16

5.9373

17

18

19

5.9292

20

5.9449

21

5.9557

22

5.9476

23

5.9591

24

25

26

27

5.9665

28

5.9693

29

5.9473

30

5.9745

31

April - 2014

SunMonTueWedThuFriSat
1

5.977

2

5.9739

3

6.002

4

5.997

5

6

7

6.0017

8

5.9796

9

5.9502

10

5.9185

11

5.9284

12

13

14

5.9695

15

5.9496

16

5.9767

17

5.9788

18

19

20

21

22

5.9842

23

5.9946

24

6.0056

25

6

26

27

28

6.0032

29

6.0013

30

5.957

March - 2014

SunMonTueWedThuFriSat
1

2

3

6.0287

4

6.0123

5

5.9902

6

5.9889

7

5.9836

8

9

10

5.9658

11

5.9518

12

5.9556

13

5.9324

14

5.9561

15

16

17

5.9466

18

5.9626

19

5.9891

20

6.0625

21

6.0592

22

23

24

6.0432

25

6.0492

26

6.0456

27

6.0093

28

6.0072

29

30

31

5.9874

February - 2014

SunMonTueWedThuFriSat
1

2

3

6.2653

4

6.2905

5

6.2428

6

6.195

7

6.1876

8

9

10

6.132

11

6.1128

12

6.1154

13

6.1035

14

6.0906

15

16

17

6.0853

18

6.0492

19

6.0387

20

6.1091

21

6.0788

22

23

24

6.041

25

6.0365

26

6.0678

27

6.0496

28

5.9913

January - 2014

SunMonTueWedThuFriSat
1

2

6.1316

3

6.1326

4

5

6

6.1644

7

6.1668

8

6.1909

9

6.2026

10

6.1601

11

12

13

6.1214

14

6.084

15

6.1363

16

6.1835

17

6.1604

18

19

20

6.1797

21

6.1781

22

6.1577

23

6.1161

24

6.148

25

26

27

6.1643

28

6.1333

29

6.1734

30

6.2466

31

6.2901