/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

5.6223

2

5.573

3

5.6164

4

5.666

5

6

7

5.7127

8

5.7715

9

5.7614

10

5.7581

11

5.7706

12

13

14

5.7828

15

5.8089

16

5.7413

17

5.8631

18

5.867

19

20

21

5.8523

22

5.8898

23

5.824

24

5.8214

25

26

27

28

29

5.7804

30

5.8092

31

5.776

November - 2009

SunMonTueWedThuFriSat
1

2

5.7163

3

5.7873

4

5.6786

5

5.6719

6

5.6926

7

8

9

5.5848

10

5.6009

11

5.5868

12

5.6285

13

5.6129

14

15

16

5.5557

17

5.6218

18

5.5861

19

5.6563

20

5.6724

21

22

23

5.5784

24

5.6228

25

5.5987

26

5.6692

27

5.668

28

29

30

5.6794

October - 2009

SunMonTueWedThuFriSat
1

5.8025

2

5.7968

3

4

5

5.7659

6

5.6666

7

5.7059

8

5.6673

9

5.6326

10

11

12

5.6373

13

5.6253

14

5.5639

15

5.5599

16

5.6421

17

18

19

5.5795

20

5.5805

21

5.5391

22

5.5425

23

5.5412

24

25

26

5.5948

27

5.644

28

5.6889

29

5.647

30

5.6982

31

September - 2009

SunMonTueWedThuFriSat
1

6.0212

2

6.0912

3

6.0548

4

6.0537

5

6

7

5.9837

8

5.9181

9

5.8888

10

5.9525

11

5.9111

12

13

14

5.9261

15

5.9157

16

5.8574

17

5.8386

18

5.8704

19

20

21

5.9298

22

5.8356

23

5.793

24

5.8101

25

5.7946

26

27

28

5.8262

29

5.862

30

5.8071

August - 2009

SunMonTueWedThuFriSat
1

2

3

6.0228

4

6.0426

5

6.0297

6

6.0608

7

6.1145

8

9

10

6.1831

11

6.2563

12

6.1142

13

6.0339

14

6.0618

15

16

17

6.1935

18

6.1384

19

6.0806

20

6.0282

21

6.0013

22

23

24

5.9998

25

6.0108

26

6.0731

27

6.0798

28

5.993

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

6.3465

2

6.4057

3

6.4018

4

5

6

6.5023

7

6.4864

8

6.5429

9

6.5088

10

6.5135

11

12

13

6.5099

14

6.4893

15

6.3822

16

6.3914

17

6.3983

18

19

20

6.3108

21

6.2857

22

6.3119

23

6.2528

24

6.245

25

26

27

6.204

28

6.1962

29

6.2443

30

6.2298

31

6.1553

June - 2009

SunMonTueWedThuFriSat
1

6.2088

2

6.17

3

6.3241

4

6.285

5

6.4082

6

7

8

6.4414

9

6.3614

10

6.3637

11

6.3433

12

6.3505

13

14

15

6.4473

16

6.4144

17

6.4258

18

6.3858

19

6.4018

20

21

22

6.5387

23

6.5169

24

6.4297

25

6.5419

26

6.4459

27

28

29

6.4197

30

6.435

May - 2009

SunMonTueWedThuFriSat
1

6.5561

2

3

4

5

6.542

6

6.5316

7

6.48

8

6.4152

9

10

11

6.4186

12

6.4465

13

6.512

14

6.4974

15

6.4835

16

17

18

6.5104

19

6.4472

20

6.3831

21

6.4219

22

6.3325

23

24

25

26

6.401

27

6.4102

28

6.4402

29

6.2909

30

31

April - 2009

SunMonTueWedThuFriSat
1

6.7344

2

6.5485

3

6.5732

4

5

6

6.6101

7

6.6635

8

6.7053

9

6.6375

10

11

12

13

14

6.6349

15

6.7355

16

6.6809

17

6.6981

18

19

20

6.836

21

6.789

22

6.711

23

6.6505

24

6.5561

25

26

27

6.7089

28

6.7035

29

6.56

30

6.5722

March - 2009

SunMonTueWedThuFriSat
1

2

7.1485

3

7.2244

4

7.1128

5

7.095

6

7.0739

7

8

9

7.0727

10

6.9827

11

6.9401

12

6.9653

13

6.8445

14

15

16

6.7745

17

6.7729

18

6.7334

19

6.3135

20

6.3807

21

22

23

6.3289

24

6.3563

25

6.5115

26

6.5096

27

6.6426

28

29

30

6.8273

31

6.7579

February - 2009

SunMonTueWedThuFriSat
1

2

7.0539

3

6.9443

4

6.8808

5

6.8366

6

6.8049

7

8

9

6.6256

10

6.6441

11

6.766

12

6.9032

13

6.7485

14

15

16

6.89

17

7.0163

18

7.0409

19

6.8861

20

6.9026

21

22

23

6.8319

24

6.852

25

6.9007

26

6.9137

27

7.05

28

January - 2009

SunMonTueWedThuFriSat
1

2

6.868

3

4

5

6.9494

6

7.0438

7

6.8798

8

6.9619

9

7.0013

10

11

12

6.9888

13

7.1367

14

7.2064

15

7.233

16

6.9685

17

18

19

6.9719

20

7.1484

21

6.9958

22

6.962

23

7.036

24

25

26

6.7382

27

6.7869

28

6.6963

29

6.7458

30

6.9079

31