/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

7.0992

2

7.0334

3

7.0708

4

7.13

5

7.2943

6

7

8

7.0742

9

7.1085

10

7.0123

11

6.9278

12

6.9121

13

14

15

6.8924

16

6.9781

17

6.6038

18

6.7067

19

7.0335

20

21

22

7.1038

23

7.1246

24

7.1566

25

26

27

28

29

6.9918

30

7.0012

31

7.0139

November - 2008

SunMonTueWedThuFriSat
1

2

3

6.6641

4

6.6101

5

6.6586

6

6.8306

7

6.8587

8

9

10

6.8017

11

7.0124

12

7.0652

13

7.03

14

6.9048

15

16

17

6.9846

18

7.012

19

6.9972

20

7.1329

21

7.2831

22

23

24

6.9906

25

6.9602

26

7.0199

27

6.9508

28

7.0024

29

30

October - 2008

SunMonTueWedThuFriSat
1

5.9151

2

6.0056

3

5.9899

4

5

6

6.2599

7

6.1501

8

6.1855

9

6.1539

10

6.2382

11

12

13

6.2299

14

6.2676

15

6.3633

16

6.6065

17

6.5204

18

19

20

6.6123

21

6.7711

22

7.0022

23

6.9883

24

6.7966

25

26

27

7.0264

28

6.9069

29

6.7106

30

6.6981

31

6.7321

September - 2008

SunMonTueWedThuFriSat
1

5.4598

2

5.5019

3

5.5431

4

5.5595

5

5.621

6

7

8

5.6337

9

5.6877

10

5.7278

11

5.8409

12

5.7317

13

14

15

5.7782

16

5.8736

17

5.8885

18

5.7911

19

5.7152

20

21

22

5.5695

23

5.5824

24

5.6218

25

5.6376

26

5.6588

27

28

29

5.7697

30

5.911

August - 2008

SunMonTueWedThuFriSat
1

5.1404

2

3

4

5.1217

5

5.1849

6

5.2123

7

5.2051

8

5.3503

9

10

11

5.3387

12

5.37

13

5.3942

14

5.3674

15

5.4255

16

17

18

5.4127

19

5.4074

20

5.4018

21

5.3258

22

5.3584

23

24

25

26

5.4167

27

5.3758

28

5.3796

29

5.4062

30

31

July - 2008

SunMonTueWedThuFriSat
1

5.0793

2

5.0681

3

5.0948

4

5.0841

5

6

7

5.0924

8

5.1297

9

5.1093

10

5.1114

11

5.0594

12

13

14

5.0681

15

5.0373

16

5.1045

17

5.0688

18

5.0786

19

20

21

5.0807

22

5.0909

23

5.152

24

5.1729

25

5.1503

26

27

28

5.1382

29

5.1815

30

5.1535

31

5.1329

June - 2008

SunMonTueWedThuFriSat
1

2

5.1338

3

5.1522

4

5.1546

5

5.1257

6

5.033

7

8

9

5.0451

10

5.1601

11

5.1467

12

5.2134

13

5.2405

14

15

16

5.1764

17

5.1849

18

5.1824

19

5.1892

20

5.1435

21

22

23

5.176

24

5.109

25

5.1052

26

5.0549

27

5.0663

28

29

30

5.0984

May - 2008

SunMonTueWedThuFriSat
1

5.1592

2

5.1298

3

4

5

6

5.0521

7

5.1202

8

5.119

9

5.0945

10

11

12

5.045

13

5.0636

14

5.077

15

5.074

16

5.0469

17

18

19

5.0316

20

5.0064

21

4.9968

22

5.0038

23

5.0154

24

25

26

27

4.998

28

5.0427

29

5.0633

30

5.1002

31

April - 2008

SunMonTueWedThuFriSat
1

5.1917

2

5.1526

3

5.126

4

5.0678

5

6

7

5.0662

8

5.056

9

5.0282

10

5.0243

11

5.0236

12

13

14

5.0021

15

5.0037

16

4.9604

17

4.9772

18

5.0701

19

20

21

4.9876

22

4.9589

23

5.0096

24

5.0773

25

5.1011

26

27

28

5.0972

29

5.1237

30

5.1081

March - 2008

SunMonTueWedThuFriSat
1

2

3

5.1735

4

5.1457

5

5.1379

6

5.1187

7

5.1651

8

9

10

5.1479

11

5.1447

12

5.1125

13

5.109

14

5.1349

15

16

17

5.1199

18

5.1156

19

5.1476

20

5.2792

21

22

23

24

25

5.1836

26

5.0958

27

5.0836

28

5.1136

29

30

31

5.0811

February - 2008

SunMonTueWedThuFriSat
1

5.4267

2

3

4

5.4114

5

5.4895

6

5.5047

7

5.5577

8

5.5296

9

10

11

5.5345

12

5.4718

13

5.4792

14

5.4266

15

5.3869

16

17

18

5.3875

19

5.3377

20

5.3893

21

5.321

22

5.324

23

24

25

5.3129

26

5.2994

27

5.2045

28

5.1845

29

5.2166

January - 2008

SunMonTueWedThuFriSat
1

2

5.4129

3

5.3566

4

5.335

5

6

7

5.3617

8

5.3656

9

5.3756

10

5.3118

11

5.2802

12

13

14

5.2579

15

5.2831

16

5.4192

17

5.4165

18

5.4595

19

20

21

5.5445

22

5.5103

23

5.5573

24

5.4609

25

5.4659

26

27

28

5.468

29

5.4394

30

5.4447

31

5.4393