/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

5.5288

4

5.4932

5

5.4946

6

5.4884

7

5.4714

8

9

10

5.4346

11

5.4397

12

5.4147

13

5.4392

14

5.5307

15

16

17

5.5676

18

5.5889

19

5.5866

20

5.5992

21

5.5923

22

23

24

5.5535

25

26

27

5.4713

28

5.4169

29

30

31

5.4308

November - 2007

SunMonTueWedThuFriSat
1

5.4235

2

5.4153

3

4

5

5.3763

6

5.3491

7

5.2952

8

5.2695

9

5.3114

10

11

12

5.4305

13

5.4285

14

5.3921

15

5.4652

16

5.491

17

18

19

5.5118

20

5.4082

21

5.4273

22

5.4105

23

5.414

24

25

26

5.4076

27

5.4458

28

5.479

29

5.49

30

5.5453

October - 2007

SunMonTueWedThuFriSat
1

5.3658

2

5.4399

3

5.4303

4

5.4367

5

5.4112

6

7

8

5.4472

9

5.4522

10

5.4266

11

5.3782

12

5.4174

13

14

15

5.3765

16

5.4068

17

5.401

18

5.3699

19

5.3815

20

21

22

5.4748

23

5.4107

24

5.4585

25

5.4125

26

5.3626

27

28

29

5.3569

30

5.35

31

5.3876

September - 2007

SunMonTueWedThuFriSat
1

2

3

5.8339

4

5.8258

5

5.8014

6

5.7655

7

5.7537

8

9

10

5.7139

11

5.6816

12

5.6333

13

5.6405

14

5.6286

15

16

17

5.6257

18

5.6404

19

5.5838

20

5.5234

21

5.5286

22

23

24

5.5175

25

5.5198

26

5.5088

27

5.477

28

5.4211

29

30

August - 2007

SunMonTueWedThuFriSat
1

5.8407

2

5.8153

3

5.7593

4

5

6

5.7651

7

5.8059

8

5.7582

9

5.8001

10

5.8428

11

12

13

5.8647

14

5.8754

15

5.9013

16

5.9917

17

5.9235

18

19

20

5.9217

21

5.9387

22

5.9161

23

5.863

24

5.8325

25

26

27

28

5.8245

29

5.8385

30

5.8344

31

5.821

July - 2007

SunMonTueWedThuFriSat
1

2

5.8131

3

5.8239

4

5.829

5

5.8265

6

5.8006

7

8

9

5.8072

10

5.8148

11

5.7843

12

5.7464

13

5.7424

14

15

16

5.7263

17

5.7242

18

5.7272

19

5.7238

20

5.7068

21

22

23

5.7235

24

5.7384

25

5.7999

26

5.8202

27

5.8762

28

29

30

5.8404

31

5.8221

June - 2007

SunMonTueWedThuFriSat
1

6.0373

2

3

4

6.0053

5

5.9765

6

5.9911

7

5.9937

8

6.0603

9

10

11

6.0743

12

6.0972

13

6.0855

14

6.0921

15

6.0423

16

17

18

6.0274

19

6.0249

20

5.9889

21

5.9723

22

5.9431

23

24

25

5.9495

26

5.9549

27

5.9303

28

5.8966

29

5.9064

30

May - 2007

SunMonTueWedThuFriSat
1

5.9724

2

5.9717

3

5.9856

4

5.9734

5

6

7

8

6.0157

9

6.005

10

6.0496

11

6.0493

12

13

14

6.0584

15

6.0179

16

6.0138

17

6.0643

18

6.0589

19

20

21

6.0765

22

6.0429

23

6.013

24

6.0336

25

6.0178

26

27

28

29

6.0098

30

6.0634

31

6.036

April - 2007

SunMonTueWedThuFriSat
1

2

6.1044

3

6.113

4

6.1196

5

6.0688

6

7

8

9

10

6.0249

11

6.0237

12

5.998

13

5.9939

14

15

16

5.9564

17

5.9587

18

5.9696

19

5.9587

20

5.9612

21

22

23

5.9773

24

5.9505

25

5.9607

26

5.9826

27

5.9591

28

29

30

5.9469

March - 2007

SunMonTueWedThuFriSat
1

6.154

2

6.1695

3

4

5

6.2477

6

6.2293

7

6.1992

8

6.2037

9

6.1777

10

11

12

6.1426

13

6.1304

14

6.1466

15

6.1288

16

6.1107

17

18

19

6.1285

20

6.1594

21

6.1605

22

6.0974

23

6.1022

24

25

26

6.0878

27

6.0921

28

6.0682

29

6.0826

30

6.103

31

February - 2007

SunMonTueWedThuFriSat
1

6.2382

2

6.264

3

4

5

6.2747

6

6.2594

7

6.2253

8

6.2179

9

6.2638

10

11

12

6.2443

13

6.2219

14

6.1578

15

6.1557

16

6.1211

17

18

19

6.1212

20

6.1301

21

6.1319

22

6.1504

23

6.1195

24

25

26

6.1159

27

6.105

28

6.1428

January - 2007

SunMonTueWedThuFriSat
1

2

6.1786

3

6.2535

4

6.3258

5

6.3713

6

7

8

6.3585

9

6.3513

10

6.4397

11

6.4808

12

6.4543

13

14

15

6.4423

16

6.4346

17

6.4394

18

6.4705

19

6.4637

20

21

22

6.4478

23

6.4044

24

6.3541

25

6.3079

26

6.3458

27

28

29

6.3098

30

6.291

31

6.2628