/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

6.1341

2

3

4

6.1257

5

6.1215

6

6.1036

7

6.0957

8

6.1099

9

10

11

6.1542

12

6.1577

13

6.1696

14

6.1949

15

6.2325

16

17

18

6.2379

19

6.1915

20

6.1926

21

6.2039

22

6.2289

23

24

25

26

27

6.2769

28

6.2716

29

6.2274

30

31

November - 2006

SunMonTueWedThuFriSat
1

6.4735

2

6.4633

3

6.493

4

5

6

6.5045

7

6.4431

8

6.4627

9

6.4476

10

6.3748

11

12

13

6.4125

14

6.4217

15

6.4368

16

6.4184

17

6.448

18

19

20

6.4512

21

6.4507

22

6.3845

23

6.3777

24

6.3055

25

26

27

6.3066

28

6.3104

29

6.2631

30

6.1596

October - 2006

SunMonTueWedThuFriSat
1

2

6.5576

3

6.5781

4

6.6212

5

6.6144

6

6.6966

7

8

9

6.6735

10

6.6845

11

6.721

12

6.7512

13

6.7427

14

15

16

6.7561

17

6.7695

18

6.7793

19

6.7088

20

6.6754

21

22

23

6.7061

24

6.6799

25

6.6113

26

6.547

27

6.5461

28

29

30

6.5694

31

6.5414

September - 2006

SunMonTueWedThuFriSat
1

6.3397

2

3

4

6.3308

5

6.3514

6

6.3769

7

6.4686

8

6.5118

9

10

11

6.5473

12

6.546

13

6.6148

14

6.5171

15

6.5458

16

17

18

6.5387

19

6.4956

20

6.5229

21

6.5401

22

6.5526

23

24

25

6.5699

26

6.5517

27

6.4978

28

6.4753

29

6.518

30

August - 2006

SunMonTueWedThuFriSat
1

6.1785

2

6.1498

3

6.1467

4

6.1203

5

6

7

6.1363

8

6.1612

9

6.1598

10

6.2261

11

6.2495

12

13

14

6.2892

15

6.2664

16

6.2657

17

6.2766

18

6.2912

19

20

21

6.2211

22

6.2759

23

6.2941

24

6.3178

25

6.318

26

27

28

29

6.32

30

6.3109

31

6.3053

July - 2006

SunMonTueWedThuFriSat
1

2

3

6.2214

4

6.2274

5

6.2546

6

6.2327

7

6.2143

8

9

10

6.2786

11

6.2647

12

6.269

13

6.2491

14

6.2633

15

16

17

6.3261

18

6.3488

19

6.3392

20

6.2799

21

6.2473

22

23

24

6.3027

25

6.2932

26

6.2908

27

6.2032

28

6.1778

29

30

31

6.1677

June - 2006

SunMonTueWedThuFriSat
1

6.079

2

6.021

3

4

5

5.9956

6

6.0663

7

6.1146

8

6.2035

9

6.1666

10

11

12

6.1856

13

6.2287

14

6.2284

15

6.2046

16

6.2049

17

18

19

6.2629

20

6.2813

21

6.2838

22

6.3321

23

6.3226

24

25

26

6.317

27

6.2971

28

6.3104

29

6.3035

30

6.222

May - 2006

SunMonTueWedThuFriSat
1

2

6.1509

3

6.142

4

6.1078

5

6.1177

6

7

8

6.1305

9

6.1147

10

6.0762

11

6.0531

12

6.0084

13

14

15

6.0712

16

6.093

17

6.107

18

6.0956

19

6.1375

20

21

22

6.1021

23

6.0984

24

6.1345

25

6.12

26

6.1532

27

28

29

30

6.0781

31

6.0721

April - 2006

SunMonTueWedThuFriSat
1

2

3

6.5211

4

6.4302

5

6.4444

6

6.4509

7

6.4974

8

9

10

6.4868

11

6.46

12

6.4813

13

6.5007

14

15

16

17

18

6.4026

19

6.3263

20

6.3406

21

6.3559

22

23

24

6.3492

25

6.3276

26

6.2609

27

6.2181

28

6.1778

29

30

March - 2006

SunMonTueWedThuFriSat
1

6.7109

2

6.7003

3

6.6633

4

5

6

6.6396

7

6.7112

8

6.7236

9

6.7353

10

6.7148

11

12

13

6.6886

14

6.6242

15

6.6225

16

6.584

17

6.5545

18

19

20

6.5237

21

6.575

22

6.58

23

6.6524

24

6.6379

25

26

27

6.6135

28

6.5681

29

6.6444

30

6.5641

31

6.5624

February - 2006

SunMonTueWedThuFriSat
1

6.6664

2

6.6505

3

6.6929

4

5

6

6.7173

7

6.7333

8

6.7279

9

6.7087

10

6.7796

11

12

13

6.81

14

6.8624

15

6.8382

16

6.819

17

6.7551

18

19

20

6.749

21

6.758

22

6.7918

23

6.7415

24

6.7824

25

26

27

6.7739

28

6.7491

January - 2006

SunMonTueWedThuFriSat
1

2

3

6.6427

4

6.5696

5

6.5653

6

6.5179

7

8

9

6.5718

10

6.6199

11

6.6449

12

6.6988

13

6.6618

14

15

16

6.658

17

6.71

18

6.7318

19

6.7115

20

6.6778

21

22

23

6.5605

24

6.5512

25

6.5492

26

6.5869

27

6.6593

28

29

30

6.7242

31

6.6573