/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

6.7937

2

6.7704

3

4

5

6.6961

6

6.7551

7

6.7596

8

6.705

9

6.7004

10

11

12

6.6346

13

6.658

14

6.6084

15

6.6551

16

6.6474

17

18

19

6.6743

20

6.764

21

6.8116

22

6.7791

23

6.7793

24

25

26

27

28

6.7488

29

6.7681

30

6.7709

31

November - 2005

SunMonTueWedThuFriSat
1

6.4885

2

6.462

3

6.4994

4

6.5978

5

6

7

6.6087

8

6.6183

9

6.5965

10

6.5868

11

6.6197

12

13

14

6.648

15

6.6791

16

6.6951

17

6.6985

18

6.7246

19

20

21

6.7197

22

6.7104

23

6.6771

24

6.6842

25

6.7063

26

27

28

6.689

29

6.7437

30

6.7351

October - 2005

SunMonTueWedThuFriSat
1

2

3

6.6023

4

6.6112

5

6.5864

6

6.5085

7

6.5193

8

9

10

6.5407

11

6.5289

12

6.4931

13

6.5566

14

6.4633

15

16

17

6.4922

18

6.5487

19

6.5086

20

6.494

21

6.4881

22

23

24

6.5276

25

6.4693

26

6.468

27

6.4305

28

6.4526

29

30

31

6.5

September - 2005

SunMonTueWedThuFriSat
1

6.2644

2

6.2129

3

4

5

6.2547

6

6.2689

7

6.2674

8

6.2894

9

6.2715

10

11

12

6.3568

13

6.3694

14

6.3422

15

6.3742

16

6.378

17

18

19

6.4154

20

6.3961

21

6.3812

22

6.4152

23

6.4553

24

25

26

6.4988

27

6.518

28

6.5172

29

6.5162

30

6.5244

August - 2005

SunMonTueWedThuFriSat
1

6.4305

2

6.4275

3

6.3709

4

6.3597

5

6.4026

6

7

8

6.4005

9

6.4049

10

6.3808

11

6.3391

12

6.346

13

14

15

6.4342

16

6.4519

17

6.4403

18

6.5254

19

6.5847

20

21

22

6.5224

23

6.5384

24

6.4958

25

6.4512

26

6.4365

27

28

29

30

6.4966

31

6.3885

July - 2005

SunMonTueWedThuFriSat
1

6.5845

2

3

4

6.6146

5

6.637

6

6.6394

7

6.6077

8

6.6025

9

10

11

6.5437

12

6.4786

13

6.5304

14

6.5509

15

6.5979

16

17

18

6.6285

19

6.6809

20

6.6295

21

6.5785

22

6.5716

23

24

25

6.5617

26

6.5739

27

6.5804

28

6.544

29

6.4764

30

31

June - 2005

SunMonTueWedThuFriSat
1

6.4449

2

6.4415

3

6.4344

4

5

6

6.4014

7

6.4049

8

6.4203

9

6.4742

10

6.4713

11

12

13

6.5239

14

6.5433

15

6.5234

16

6.5098

17

6.4696

18

19

20

6.4773

21

6.4714

22

6.4937

23

6.5914

24

6.5718

25

26

27

6.5337

28

6.5822

29

6.5489

30

6.5374

May - 2005

SunMonTueWedThuFriSat
1

2

3

6.3014

4

6.26

5

6.2664

6

6.3211

7

8

9

6.3327

10

6.2937

11

6.3051

12

6.3623

13

6.3936

14

15

16

6.4114

17

6.4088

18

6.4057

19

6.4256

20

6.4712

21

22

23

6.4478

24

6.4288

25

6.3943

26

6.3737

27

6.3624

28

29

30

31

6.4106

April - 2005

SunMonTueWedThuFriSat
1

6.3247

2

3

4

6.387

5

6.3606

6

6.3583

7

6.3286

8

6.3637

9

10

11

6.3181

12

6.3479

13

6.3692

14

6.4328

15

6.3666

16

17

18

6.3033

19

6.2956

20

6.2655

21

6.2254

22

6.2365

23

24

25

6.2751

26

6.2835

27

6.2644

28

6.3032

29

6.2919

30

March - 2005

SunMonTueWedThuFriSat
1

6.2161

2

6.2663

3

6.2611

4

6.2159

5

6

7

6.2175

8

6.1404

9

6.1418

10

6.0958

11

6.071

12

13

14

6.1124

15

6.148

16

6.0866

17

6.0862

18

6.1209

19

20

21

6.1783

22

6.1899

23

6.2828

24

6.3242

25

26

27

28

29

6.3568

30

6.3144

31

6.3132

February - 2005

SunMonTueWedThuFriSat
1

6.3638

2

6.3368

3

6.3883

4

6.4096

5

6

7

6.5078

8

6.5613

9

6.5465

10

6.542

11

6.5516

12

13

14

6.4819

15

6.4666

16

6.4405

17

6.4124

18

6.3426

19

20

21

6.3296

22

6.2498

23

6.2419

24

6.2482

25

6.2631

26

27

28

6.1958

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

6.2272

5

6.2299

6

6.2741

7

6.3106

8

9

10

6.2846

11

6.2321

12

6.1714

13

6.1992

14

6.256

15

16

17

6.2632

18

6.2692

19

6.2677

20

6.3307

21

6.3089

22

23

24

6.285

25

6.3365

26

6.3164

27

6.3304

28

6.3456

29

30

31

6.3523