/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

6.1207

2

6.166

3

6.1001

4

5

6

6.0636

7

6.0678

8

6.1932

9

6.2346

10

6.215

11

12

13

6.1784

14

6.1982

15

6.1215

16

6.1631

17

6.1924

18

19

20

6.152

21

6.184

22

6.1966

23

6.1311

24

6.1207

25

26

27

28

29

6.0915

30

6.0578

31

6.0578

November - 2004

SunMonTueWedThuFriSat
1

6.3845

2

6.4454

3

6.3875

4

6.3303

5

6.3425

6

7

8

6.3566

9

6.3643

10

6.337

11

6.3097

12

6.2696

13

14

15

6.258

16

6.2339

17

6.2299

18

6.2604

19

6.2366

20

21

22

6.2612

23

6.237

24

6.1842

25

6.1261

26

6.1166

27

28

29

6.0945

30

6.1196

October - 2004

SunMonTueWedThuFriSat
1

6.6953

2

3

4

6.7694

5

6.7287

6

6.7325

7

6.7342

8

6.6869

9

10

11

6.6497

12

6.6635

13

6.6838

14

6.6096

15

6.5776

16

17

18

6.5704

19

6.5846

20

6.5299

21

6.5289

22

6.4974

23

24

25

6.441

26

6.4299

27

6.3892

28

6.4027

29

6.3939

30

31

September - 2004

SunMonTueWedThuFriSat
1

6.8637

2

6.8425

3

6.8999

4

5

6

6.9025

7

6.8999

8

6.8686

9

6.8115

10

6.7738

11

12

13

6.8156

14

6.8272

15

6.9182

16

6.9454

17

6.9244

18

19

20

6.9088

21

6.8635

22

6.8443

23

6.7794

24

6.8124

25

26

27

6.8138

28

6.7701

29

6.7848

30

6.7328

August - 2004

SunMonTueWedThuFriSat
1

2

7.0025

3

6.9999

4

6.9658

5

6.9424

6

6.807

7

8

9

6.7651

10

6.7714

11

6.8231

12

6.7968

13

6.7081

14

15

16

6.6953

17

6.7297

18

6.7615

19

6.6947

20

6.6927

21

22

23

6.7665

24

6.8452

25

6.879

26

6.8959

27

6.9419

28

29

30

31

6.9064

July - 2004

SunMonTueWedThuFriSat
1

6.9651

2

6.913

3

4

5

6.9084

6

6.881

7

6.8249

8

6.8313

9

6.8313

10

11

12

6.8049

13

6.8751

14

6.856

15

6.8792

16

6.8251

17

18

19

6.821

20

6.8601

21

6.9422

22

6.9179

23

7.0054

24

25

26

6.9906

27

7.033

28

7.0111

29

7.0073

30

7.0002

31

June - 2004

SunMonTueWedThuFriSat
1

6.6966

2

6.6793

3

6.6991

4

6.6995

5

6

7

6.6542

8

6.6843

9

6.7648

10

6.8345

11

6.9066

12

13

14

6.8876

15

6.8753

16

6.9219

17

6.9381

18

6.9015

19

20

21

6.9156

22

6.9005

23

6.9276

24

6.885

25

6.8324

26

27

28

6.8355

29

6.9059

30

6.9288

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

6.7955

5

6.7368

6

6.7318

7

6.8083

8

9

10

6.8702

11

6.9668

12

6.8815

13

6.9039

14

6.9097

15

16

17

6.882

18

6.9192

19

6.8768

20

6.9213

21

6.8493

22

23

24

6.8779

25

6.8005

26

6.7806

27

6.6966

28

6.7116

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

6.8097

2

6.9355

3

4

5

6.9698

6

6.954

7

6.8743

8

6.9025

9

10

11

12

13

6.9599

14

6.9416

15

6.9306

16

6.8759

17

18

19

6.895

20

6.9585

21

6.9601

22

6.9345

23

6.9727

24

25

26

6.9728

27

6.9137

28

6.9145

29

6.8502

30

6.8592

March - 2004

SunMonTueWedThuFriSat
1

6.98

2

7.063

3

7.1135

4

7.13

5

6.9795

6

7

8

6.9955

9

6.9237

10

7.0883

11

6.9957

12

6.9623

13

14

15

6.9395

16

6.8497

17

6.9397

18

6.8872

19

6.8756

20

21

22

6.8154

23

6.8528

24

6.886

25

6.9458

26

6.9872

27

28

29

6.9346

30

6.9156

31

6.8627

February - 2004

SunMonTueWedThuFriSat
1

2

6.9729

3

6.9536

4

6.9785

5

6.9483

6

6.8962

7

8

9

6.8504

10

6.9495

11

6.989

12

6.9046

13

6.9008

14

15

16

6.92

17

6.8533

18

6.8756

19

6.9672

20

6.9962

21

22

23

7.0049

24

6.9595

25

7.0328

26

7.0782

27

7.0355

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

6.6616

3

4

5

6.659

6

6.7127

7

6.7805

8

6.811

9

6.7282

10

11

12

6.722

13

6.6844

14

6.7275

15

6.812

16

6.9505

17

18

19

6.9527

20

6.8523

21

6.8011

22

6.7645

23

6.7912

24

25

26

6.8522

27

6.8412

28

6.9156

29

7.0807

30

7.0134

31