/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

8.0808

2

8.0924

3

8.0867

4

5

6

7.9608

7

7.9335

8

7.9296

9

7.9783

10

7.9826

11

12

13

8.0065

14

8.06

15

8.0696

16

7.9879

17

7.9941

18

19

20

8.0067

21

8.0023

22

7.9858

23

7.9657

24

8.0142

25

26

27

28

29

8.039

30

8.0359

31

November - 1999

SunMonTueWedThuFriSat
1

7.8664

2

7.8743

3

7.8822

4

7.9008

5

7.9049

6

7

8

7.9213

9

7.8847

10

7.8606

11

7.8928

12

7.9264

13

14

15

7.9403

16

7.954

17

7.8962

18

7.935

19

7.9535

20

21

22

7.9198

23

7.9387

24

8.0031

25

7.9861

26

8.0197

27

28

29

8.0621

30

8.0562

October - 1999

SunMonTueWedThuFriSat
1

7.7133

2

3

4

7.6905

5

7.706

6

7.7111

7

7.7199

8

7.815

9

10

11

7.7926

12

7.7354

13

7.7263

14

7.7113

15

7.6695

16

17

18

7.7155

19

7.7248

20

7.713

21

7.7017

22

7.7418

23

24

25

7.7478

26

7.7924

27

7.8165

28

7.8464

29

7.8449

30

31

September - 1999

SunMonTueWedThuFriSat
1

7.8145

2

7.7689

3

7.8463

4

5

6

7.8295

7

7.8082

8

7.7649

9

7.7814

10

7.8279

11

12

13

7.8708

14

7.8766

15

7.9194

16

7.9127

17

7.8937

18

19

20

7.8617

21

7.8151

22

7.8243

23

7.8441

24

7.8334

25

26

27

7.8504

28

7.7933

29

7.7649

30

7.7538

August - 1999

SunMonTueWedThuFriSat
1

2

7.7583

3

7.7544

4

7.7188

5

7.696

6

7.714

7

8

9

7.7399

10

7.7117

11

7.7306

12

7.7376

13

7.8027

14

15

16

7.7856

17

7.8149

18

7.7942

19

7.7514

20

7.7515

21

22

23

7.7982

24

7.8452

25

7.9374

26

7.9904

27

7.9399

28

29

30

31

7.8486

July - 1999

SunMonTueWedThuFriSat
1

7.896

2

7.9137

3

4

5

7.8888

6

7.8714

7

7.9223

8

7.9494

9

7.9632

10

11

12

8.0057

13

8.0046

14

7.9782

15

7.9438

16

7.9582

17

18

19

7.9544

20

7.8431

21

7.869

22

7.8763

23

7.8752

24

25

26

7.8153

27

7.8436

28

7.8655

29

7.8203

30

7.7845

31

June - 1999

SunMonTueWedThuFriSat
1

7.8727

2

7.942

3

7.959

4

7.9764

5

6

7

7.9531

8

7.861

9

7.8743

10

7.8223

11

7.8122

12

13

14

7.8413

15

7.8605

16

7.9145

17

7.8964

18

7.8374

19

20

21

7.8497

22

7.8563

23

7.8535

24

7.8641

25

7.8046

26

27

28

7.8408

29

7.8541

30

7.8666

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

7.7736

5

7.7463

6

7.6709

7

7.6522

8

9

10

7.6056

11

7.6662

12

7.6987

13

7.7192

14

7.6715

15

16

17

7.6825

18

7.7032

19

7.7459

20

7.7697

21

7.7903

22

23

24

7.8022

25

7.7809

26

7.8527

27

7.9011

28

7.8868

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

7.7236

2

3

4

5

6

7.75

7

7.7515

8

7.7802

9

7.7893

10

11

12

7.7219

13

7.7472

14

7.7095

15

7.7441

16

7.7487

17

18

19

7.7876

20

7.7745

21

7.7889

22

7.8016

23

7.7921

24

25

26

7.8089

27

7.7909

28

7.796

29

7.8114

30

7.7935

March - 1999

SunMonTueWedThuFriSat
1

7.924

2

7.9199

3

7.9234

4

7.9447

5

7.9025

6

7

8

7.8725

9

7.8567

10

7.8115

11

7.8614

12

7.7878

13

14

15

7.8198

16

7.8374

17

7.7505

18

7.6975

19

7.7157

20

21

22

7.7437

23

7.7345

24

7.7426

25

7.7772

26

7.8046

27

28

29

7.7835

30

7.7674

31

7.7335

February - 1999

SunMonTueWedThuFriSat
1

7.5475

2

7.5674

3

7.6124

4

7.6565

5

7.66

6

7

8

7.6749

9

7.6465

10

7.6413

11

7.6443

12

7.6214

13

14

15

7.6538

16

7.7303

17

7.7426

18

7.791

19

7.8289

20

21

22

7.8655

23

7.8847

24

7.9072

25

7.8715

26

7.9173

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

7.4845

5

7.4455

6

7.4366

7

7.4085

8

7.4333

9

10

11

7.4181

12

7.4402

13

7.469

14

7.4577

15

7.4862

16

17

18

7.452

19

7.424

20

7.4183

21

7.4348

22

7.4447

23

24

25

7.4526

26

7.4398

27

7.4542

28

7.4959

29

7.5297

30

31