/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1996

SunMonTueWedThuFriSat
1

2

6.4267

3

6.5234

4

6.5528

5

6.5041

6

6.4439

7

8

9

6.4934

10

6.484

11

6.4394

12

6.4677

13

6.4783

14

15

16

6.482

17

6.4479

18

6.4768

19

6.4837

20

6.4661

21

22

23

6.4725

24

6.4826

25

26

27

6.4506

28

29

30

6.4501

31

6.3792

November - 1996

SunMonTueWedThuFriSat
1

6.3865

2

3

4

6.3554

5

6.3736

6

6.3833

7

6.3413

8

6.3244

9

10

11

6.3036

12

6.2984

13

6.3187

14

6.328

15

6.3322

16

17

18

6.3327

19

6.335

20

6.3105

21

6.3218

22

6.3355

23

24

25

6.4019

26

6.4376

27

6.4027

28

6.402

29

6.4189

30

October - 1996

SunMonTueWedThuFriSat
1

6.5048

2

6.497

3

6.51

4

6.5063

5

6

7

6.5062

8

6.4949

9

6.501

10

6.5085

11

6.5071

12

13

14

6.4938

15

6.5309

16

6.522

17

6.5429

18

6.5314

19

20

21

6.5085

22

6.5015

23

6.4655

24

6.4543

25

6.449

26

27

28

6.4201

29

6.3882

30

6.3679

31

6.3753

September - 1996

SunMonTueWedThuFriSat
1

2

6.4315

3

6.4238

4

6.4014

5

6.4046

6

6.3971

7

8

9

6.4042

10

6.4704

11

6.4759

12

6.4785

13

6.4842

14

15

16

6.464

17

6.4777

18

6.4594

19

6.4777

20

6.4739

21

22

23

6.4656

24

6.4685

25

6.4398

26

6.4926

27

6.4951

28

29

30

6.5004

August - 1996

SunMonTueWedThuFriSat
1

6.3621

2

6.3801

3

4

5

6.3995

6

6.4138

7

6.4054

8

6.4117

9

6.3951

10

11

12

6.3948

13

6.3918

14

6.4129

15

6.4147

16

6.4501

17

18

19

6.4337

20

6.433

21

6.4201

22

6.4686

23

6.4352

24

25

26

27

6.4143

28

6.4023

29

6.4267

30

6.4057

31

July - 1996

SunMonTueWedThuFriSat
1

6.4984

2

6.5129

3

6.5041

4

6.4961

5

6.5179

6

7

8

6.5259

9

6.5191

10

6.5216

11

6.5014

12

6.506

13

14

15

6.5021

16

6.4178

17

6.3995

18

6.4221

19

6.4018

20

21

22

6.3914

23

6.4049

24

6.3953

25

6.3576

26

6.3788

27

28

29

6.3765

30

6.3757

31

6.3688

June - 1996

SunMonTueWedThuFriSat
1

2

3

6.5272

4

6.545

5

6.5378

6

6.543

7

6.5607

8

9

10

6.564

11

6.5645

12

6.5659

13

6.5649

14

6.5268

15

16

17

6.513

18

6.5073

19

6.5096

20

6.5207

21

6.5388

22

23

24

6.5449

25

6.5381

26

6.5294

27

6.4993

28

6.4966

29

30

May - 1996

SunMonTueWedThuFriSat
1

6.5848

2

6.5852

3

6.5654

4

5

6

7

6.5492

8

6.5343

9

6.5296

10

6.5586

11

12

13

6.5826

14

6.5862

15

6.5799

16

6.5884

17

6.552

18

19

20

6.5849

21

6.6112

22

6.5929

23

6.5975

24

6.5992

25

26

27

28

6.6189

29

6.6039

30

6.5548

31

6.5266

April - 1996

SunMonTueWedThuFriSat
1

6.4273

2

6.4224

3

6.407

4

6.4109

5

6

7

8

9

6.4576

10

6.4797

11

6.4872

12

6.4959

13

14

15

6.515

16

6.5087

17

6.5037

18

6.5161

19

6.4978

20

21

22

6.5192

23

6.5289

24

6.5377

25

6.5619

26

6.559

27

28

29

6.5396

30

6.5902

March - 1996

SunMonTueWedThuFriSat
1

6.4247

2

3

4

6.4243

5

6.4374

6

6.4223

7

6.4302

8

6.4511

9

10

11

6.4465

12

6.4393

13

6.4041

14

6.4077

15

6.4296

16

17

18

6.4226

19

6.4229

20

6.4184

21

6.4191

22

6.4192

23

24

25

6.4249

26

6.4193

27

6.4656

28

6.424

29

6.413

30

31

February - 1996

SunMonTueWedThuFriSat
1

6.5227

2

6.4906

3

4

5

6.4241

6

6.4288

7

6.4462

8

6.4433

9

6.4522

10

11

12

6.434

13

6.4524

14

6.4204

15

6.4283

16

6.3815

17

18

19

6.3138

20

6.3605

21

6.3483

22

6.3432

23

6.3356

24

25

26

6.3228

27

6.3409

28

6.3686

29

6.3967

January - 1996

SunMonTueWedThuFriSat
1

2

6.3296

3

6.346

4

6.409

5

6.3441

6

7

8

6.3528

9

6.3517

10

6.3325

11

6.3259

12

6.3283

13

14

15

6.3458

16

6.3871

17

6.417

18

6.4395

19

6.4796

20

21

22

6.4662

23

6.4728

24

6.4852

25

6.4716

26

6.5335

27

28

29

6.5108

30

6.5249

31

6.5078