/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

6.3601

2

3

4

6.3432

5

6.3308

6

6.3498

7

6.3358

8

6.3696

9

10

11

6.3788

12

6.3893

13

6.4062

14

6.3679

15

6.3721

16

17

18

6.3359

19

6.3487

20

6.3753

21

6.3618

22

6.3553

23

24

25

26

27

6.3166

28

6.3197

29

6.3187

30

31

November - 1995

SunMonTueWedThuFriSat
1

6.2466

2

6.2591

3

6.2452

4

5

6

6.2503

7

6.2496

8

6.2442

9

6.2429

10

6.2362

11

12

13

6.2647

14

6.2379

15

6.1938

16

6.2203

17

6.2008

18

19

20

6.2271

21

6.2224

22

6.2179

23

6.2313

24

6.252

25

26

27

6.3213

28

6.3123

29

6.3261

30

6.3667

October - 1995

SunMonTueWedThuFriSat
1

2

6.2696

3

6.3151

4

6.3035

5

6.2893

6

6.3043

7

8

9

6.2388

10

6.2563

11

6.275

12

6.2467

13

6.2739

14

15

16

6.246

17

6.2396

18

6.2576

19

6.2238

20

6.1721

21

22

23

6.1556

24

6.1546

25

6.1699

26

6.2216

27

6.1986

28

29

30

6.2193

31

6.2244

September - 1995

SunMonTueWedThuFriSat
1

6.4022

2

3

4

6.4

5

6.3984

6

6.4627

7

6.4438

8

6.4538

9

10

11

6.4217

12

6.4264

13

6.4985

14

6.5

15

6.4914

16

17

18

6.4943

19

6.4967

20

6.4203

21

6.3208

22

6.2617

23

24

25

6.2968

26

6.3393

27

6.291

28

6.2625

29

6.2645

30

August - 1995

SunMonTueWedThuFriSat
1

6.1172

2

6.1681

3

6.1396

4

6.145

5

6

7

6.1932

8

6.2062

9

6.2037

10

6.2546

11

6.2946

12

13

14

6.3139

15

6.4723

16

6.451

17

6.4458

18

6.4282

19

20

21

6.4357

22

6.4807

23

6.4507

24

6.4572

25

6.4618

26

27

28

29

6.4369

30

6.4463

31

6.4188

July - 1995

SunMonTueWedThuFriSat
1

2

3

6.136

4

6.1583

5

6.1623

6

6.1493

7

6.1945

8

9

10

6.2158

11

6.2282

12

6.2382

13

6.1874

14

6.1796

15

16

17

6.2016

18

6.1662

19

6.1707

20

6.1272

21

6.1678

22

23

24

6.1505

25

6.188

26

6.1445

27

6.1503

28

6.1133

29

30

31

6.1159

June - 1995

SunMonTueWedThuFriSat
1

6.315

2

6.2515

3

4

5

6.2515

6

6.3032

7

6.2684

8

6.3103

9

6.22

10

11

12

6.2446

13

6.2501

14

6.2212

15

6.27

16

6.2355

17

18

19

6.2338

20

6.205

21

6.2046

22

6.1723

23

6.1835

24

25

26

6.2135

27

6.174

28

6.1892

29

6.1826

30

6.1677

May - 1995

SunMonTueWedThuFriSat
1

6.242

2

6.2097

3

6.187

4

6.1787

5

6.192

6

7

8

9

6.178

10

6.2415

11

6.3245

12

6.422

13

14

15

6.424

16

6.4085

17

6.406

18

6.4732

19

6.404

20

21

22

6.447

23

6.4025

24

6.3985

25

6.25

26

6.165

27

28

29

30

6.2005

31

6.2735

April - 1995

SunMonTueWedThuFriSat
1

2

3

6.1555

4

6.207

5

6.2025

6

6.18

7

6.1955

8

9

10

6.284

11

6.2665

12

6.2935

13

6.2208

14

15

16

17

18

6.149

19

6.1115

20

6.1765

21

6.2175

22

23

24

6.1765

25

6.159

26

6.22

27

6.1845

28

6.2225

29

30

March - 1995

SunMonTueWedThuFriSat
1

6.47

2

6.4555

3

6.3365

4

5

6

6.2455

7

6.248

8

6.1785

9

6.2275

10

6.304

11

12

13

6.297

14

6.3015

15

6.2215

16

6.2297

17

6.2242

18

19

20

6.25

21

6.2945

22

6.2685

23

6.261

24

6.29

25

26

27

6.263

28

6.2435

29

6.176

30

6.2825

31

6.132

February - 1995

SunMonTueWedThuFriSat
1

6.6665

2

6.6545

3

6.6815

4

5

6

6.704

7

6.716

8

6.702

9

6.69

10

6.67

11

12

13

6.6545

14

6.6485

15

6.61

16

6.538

17

6.5455

18

19

20

6.478

21

6.5105

22

6.4675

23

6.4875

24

6.504

25

26

27

6.4685

28

6.48

January - 1995

SunMonTueWedThuFriSat
1

2

3

6.7771

4

6.8025

5

6.777

6

6.798

7

8

9

6.7865

10

6.7185

11

6.734

12

6.704

13

6.71

14

15

16

6.6845

17

6.6945

18

6.6895

19

6.6975

20

6.605

21

22

23

6.6065

24

6.6165

25

6.6458

26

6.622

27

6.6315

28

29

30

6.621

31

6.6455