/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

6.3315

3

6.3465

4

6.3555

5

6.2745

6

6.2055

7

8

9

6.1895

10

6.1985

11

6.23

12

6.2275

13

6.2255

14

15

16

6.1945

17

6.1745

18

6.1745

19

6.1445

20

6.0525

21

22

23

5.9915

24

5.9875

25

26

27

5.9825

28

29

30

5.9885

31

5.9865

November - 1991

SunMonTueWedThuFriSat
1

6.5115

2

3

4

6.4135

5

6.4355

6

6.4305

7

6.4135

8

6.4325

9

10

11

6.4385

12

6.4065

13

6.4175

14

6.3915

15

6.4245

16

17

18

6.2915

19

6.2775

20

6.2985

21

6.2845

22

6.2515

23

24

25

6.2445

26

6.2315

27

6.3535

28

6.3635

29

6.4025

30

October - 1991

SunMonTueWedThuFriSat
1

6.5215

2

6.5025

3

6.5105

4

6.5505

5

6

7

6.5685

8

6.6065

9

6.6475

10

6.6135

11

6.6215

12

13

14

6.6315

15

6.6915

16

6.6745

17

6.6615

18

6.6285

19

20

21

6.6175

22

6.6465

23

6.6775

24

6.6625

25

6.6585

26

27

28

6.6925

29

6.6415

30

6.5825

31

6.5585

September - 1991

SunMonTueWedThuFriSat
1

2

6.8245

3

6.7875

4

6.7905

5

6.7915

6

6.7895

7

8

9

6.6575

10

6.6385

11

6.6475

12

6.6035

13

6.5885

14

15

16

6.5625

17

6.5615

18

6.5935

19

6.6045

20

6.6185

21

22

23

6.5385

24

6.5305

25

6.5865

26

6.5685

27

6.5765

28

29

30

6.5075

August - 1991

SunMonTueWedThuFriSat
1

6.8335

2

6.8035

3

4

5

6.7215

6

6.6825

7

6.7075

8

6.7165

9

6.7515

10

11

12

6.7635

13

6.7715

14

6.7875

15

6.7785

16

6.8825

17

18

19

7.0945

20

7.0235

21

6.8685

22

6.7715

23

6.8375

24

25

26

27

6.8355

28

6.8015

29

6.7915

30

6.8425

31

July - 1991

SunMonTueWedThuFriSat
1

7.0685

2

7.1365

3

7.1345

4

7.1505

5

7.1375

6

7

8

7.0745

9

7.0775

10

7.0795

11

7.1395

12

7.0015

13

14

15

6.9885

16

7.0075

17

6.9675

18

6.9025

19

6.8345

20

21

22

6.8375

23

6.8475

24

6.7745

25

6.8335

26

6.7765

27

28

29

6.8215

30

6.8295

31

6.8175

June - 1991

SunMonTueWedThuFriSat
1

2

3

6.8225

4

6.8075

5

6.8275

6

6.8245

7

6.8845

8

9

10

6.9065

11

6.9145

12

6.9615

13

7.0235

14

7.0065

15

16

17

7.0415

18

7.0875

19

7.023

20

6.9985

21

7.0325

22

23

24

6.9535

25

7.0075

26

6.9775

27

6.9895

28

7.0625

29

30

May - 1991

SunMonTueWedThuFriSat
1

6.6295

2

6.7025

3

6.7845

4

5

6

7

6.6975

8

6.7315

9

6.7785

10

6.7395

11

12

13

6.6985

14

6.6535

15

6.5775

16

6.5845

17

6.74

18

19

20

6.7415

21

6.6615

22

6.7125

23

6.6835

24

6.6545

25

26

27

28

6.6365

29

6.6205

30

6.7065

31

6.7515

April - 1991

SunMonTueWedThuFriSat
1

2

6.5595

3

6.5095

4

6.5105

5

6.5175

6

7

8

6.5615

9

6.5185

10

6.5225

11

6.5035

12

6.5225

13

14

15

6.4815

16

6.4885

17

6.4835

18

6.5435

19

6.7325

20

21

22

6.855

23

6.7745

24

6.7855

25

6.8165

26

6.8035

27

28

29

6.9055

30

6.7085

March - 1991

SunMonTueWedThuFriSat
1

5.9915

2

3

4

6.0035

5

5.9725

6

6.0425

7

6.0375

8

6.1025

9

10

11

6.1525

12

6.1375

13

6.1605

14

6.1615

15

6.2275

16

17

18

6.3345

19

6.4215

20

6.4265

21

6.3985

22

6.3985

23

24

25

6.5015

26

6.6075

27

6.6505

28

6.6445

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

5.754

2

3

4

5.74

5

5.7225

6

5.6785

7

5.6845

8

5.7055

9

10

11

5.6775

12

5.6885

13

5.7015

14

5.7275

15

5.7645

16

17

18

5.7965

19

5.82

20

5.8515

21

5.8195

22

5.8515

23

24

25

5.9425

26

5.9695

27

5.9575

28

5.9625

January - 1991

SunMonTueWedThuFriSat
1

2

5.855

3

5.8445

4

5.8815

5

6

7

5.9925

8

6.0025

9

5.9445

10

5.9825

11

5.9945

12

13

14

6.0225

15

6.0235

16

6.0355

17

5.9425

18

5.9055

19

20

21

5.8435

22

5.8565

23

5.8445

24

5.7985

25

5.8215

26

27

28

5.8185

29

5.8055

30

5.8525

31

5.8045