/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

6.8187

2

3

4

6.805

5

6.8087

6

6.7625

7

6.7875

8

6.777

9

10

11

6.7625

12

6.714

13

6.6845

14

6.69

15

6.651

16

17

18

6.664

19

6.6815

20

6.7015

21

6.6525

22

6.615

23

24

25

26

27

6.5665

28

6.5825

29

6.5925

30

31

November - 1989

SunMonTueWedThuFriSat
1

6.9025

2

6.9287

3

6.919

4

5

6

6.9387

7

6.9162

8

6.9075

9

6.9012

10

6.9515

11

12

13

6.9587

14

6.9395

15

6.891

16

6.889

17

6.9162

18

19

20

6.9125

21

6.8815

22

6.8815

23

6.8785

24

6.865

25

26

27

6.836

28

6.8345

29

6.8065

30

6.817

October - 1989

SunMonTueWedThuFriSat
1

2

6.9155

3

6.9415

4

6.9487

5

6.9175

6

6.9785

7

8

9

6.9815

10

6.994

11

7.0765

12

7.0612

13

7.0315

14

15

16

6.9425

17

6.9215

18

6.9215

19

6.9065

20

6.9285

21

22

23

6.9235

24

6.8895

25

6.8705

26

6.8887

27

6.8787

28

29

30

6.884

31

6.8975

September - 1989

SunMonTueWedThuFriSat
1

7.1745

2

3

4

7.1925

5

7.237

6

7.1975

7

7.23

8

7.1995

9

10

11

7.236

12

7.221

13

7.204

14

7.1545

15

7.2535

16

17

18

7.1365

19

7.118

20

7.0735

21

7.089

22

7.0925

23

24

25

6.974

26

6.9385

27

6.9235

28

6.9405

29

6.9015

30

August - 1989

SunMonTueWedThuFriSat
1

6.8535

2

6.808

3

6.8485

4

6.9505

5

6

7

6.9925

8

6.9485

9

6.962

10

6.929

11

7.07

12

13

14

7.0915

15

7.091

16

7.092

17

7.164

18

7.135

19

20

21

7.1265

22

7.12

23

7.1212

24

7.138

25

7.1305

26

27

28

29

7.085

30

7.0587

31

7.1245

July - 1989

SunMonTueWedThuFriSat
1

2

3

7.068

4

7.0425

5

6.9675

6

6.935

7

6.928

8

9

10

6.8595

11

6.9145

12

6.917

13

6.918

14

6.967

15

16

17

7.008

18

6.9585

19

6.97

20

6.977

21

6.968

22

23

24

6.99

25

6.966

26

6.9095

27

6.864

28

6.914

29

30

31

6.8585

June - 1989

SunMonTueWedThuFriSat
1

7.171

2

7.1045

3

4

5

7.101

6

7.1565

7

7.1335

8

7.1625

9

7.2435

10

11

12

7.3145

13

7.3265

14

7.3135

15

7.3175

16

7.208

17

18

19

7.18

20

7.1675

21

7.162

22

7.119

23

7.0805

24

25

26

7.1435

27

7.116

28

7.1345

29

7.1075

30

7.1335

May - 1989

SunMonTueWedThuFriSat
1

2

6.8465

3

6.8525

4

6.8485

5

6.8755

6

7

8

6.86

9

6.914

10

6.8885

11

6.9205

12

6.9025

13

14

15

7.015

16

7.0135

17

7.1095

18

7.1265

19

7.1075

20

21

22

7.23

23

7.203

24

7.22

25

7.179

26

7.1545

27

28

29

30

7.235

31

7.162

April - 1989

SunMonTueWedThuFriSat
1

2

3

6.8455

4

6.7845

5

6.7915

6

6.7925

7

6.8135

8

9

10

6.8175

11

6.8305

12

6.8265

13

6.796

14

6.7985

15

16

17

6.756

18

6.7385

19

6.7605

20

6.7215

21

6.7245

22

23

24

6.748

25

6.7625

26

6.805

27

6.8092

28

6.8245

29

30

March - 1989

SunMonTueWedThuFriSat
1

6.7355

2

6.7435

3

6.7345

4

5

6

6.7475

7

6.7535

8

6.7535

9

6.7735

10

6.78

11

12

13

6.7865

14

6.774

15

6.7915

16

6.809

17

6.818

18

19

20

6.8155

21

6.7845

22

6.7915

23

6.7825

24

25

26

27

28

6.845

29

6.8705

30

6.8625

31

6.8895

February - 1989

SunMonTueWedThuFriSat
1

6.7545

2

6.7495

3

6.7775

4

5

6

6.7845

7

6.75

8

6.763

9

6.726

10

6.726

11

12

13

6.7535

14

6.714

15

6.6605

16

6.69

17

6.6745

18

19

20

6.6875

21

6.703

22

6.687

23

6.667

24

6.6745

25

26

27

6.6695

28

6.694

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.4955

4

6.5775

5

6.597

6

6.646

7

8

9

6.6655

10

6.665

11

6.6455

12

6.647

13

6.653

14

15

16

6.7325

17

6.7145

18

6.744

19

6.7525

20

6.7075

21

22

23

6.6792

24

6.6515

25

6.6845

26

6.686

27

6.7025

28

29

30

6.7325

31

6.7445