/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

6.4175

2

6.4105

3

6.4195

4

6.4605

5

6

7

6.4725

8

6.4715

9

6.4235

10

6.3775

11

6.3685

12

13

14

6.3475

15

6.3665

16

6.3825

17

6.3625

18

6.39

19

20

21

6.3725

22

6.3677

23

6.39

24

6.3725

25

26

27

28

29

6.27

30

6.2725

31

6.1975

November - 1987

SunMonTueWedThuFriSat
1

2

6.5105

3

6.4675

4

6.445

5

6.385

6

6.3295

7

8

9

6.3195

10

6.37

11

6.385

12

6.43

13

6.415

14

15

16

6.4635

17

6.4315

18

6.4485

19

6.4245

20

6.4075

21

22

23

6.4365

24

6.4625

25

6.4135

26

6.425

27

6.43

28

29

30

6.3825

October - 1987

SunMonTueWedThuFriSat
1

6.7355

2

6.7225

3

4

5

6.7315

6

6.7075

7

6.6745

8

6.6625

9

6.6355

10

11

12

6.6275

13

6.5151

14

6.6175

15

6.5865

16

6.5965

17

18

19

6.5125

20

6.6225

21

6.6295

22

6.6435

23

6.615

24

25

26

6.5585

27

6.5545

28

6.518

29

6.545

30

6.5615

31

September - 1987

SunMonTueWedThuFriSat
1

6.647

2

6.6175

3

6.5865

4

6.5935

5

6

7

6.5845

8

6.5845

9

6.6005

10

6.6215

11

6.6

12

13

14

6.6695

15

6.6485

16

6.6445

17

6.6505

18

6.617

19

20

21

6.6345

22

6.6495

23

6.6615

24

6.6615

25

6.6625

26

27

28

6.6655

29

6.7115

30

6.7115

August - 1987

SunMonTueWedThuFriSat
1

2

3

6.8035

4

6.8855

5

6.8575

6

6.878

7

6.8915

8

9

10

6.9115

11

6.9015

12

6.8825

13

6.8705

14

6.8325

15

16

17

6.8345

18

6.7575

19

6.733

20

6.7125

21

6.669

22

23

24

6.6795

25

6.6975

26

6.697

27

6.6635

28

6.675

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

6.693

2

6.702

3

6.719

4

5

6

6.7345

7

6.7165

8

6.7235

9

6.7205

10

6.7395

11

12

13

6.7365

14

6.7535

15

6.6965

16

6.7095

17

6.763

18

19

20

6.78

21

6.791

22

6.801

23

6.7775

24

6.7735

25

26

27

6.8325

28

6.8125

29

6.7865

30

6.7885

31

6.797

June - 1987

SunMonTueWedThuFriSat
1

6.7895

2

6.667

3

6.699

4

6.7255

5

6.72

6

7

8

6.689

9

6.6965

10

6.6755

11

6.649

12

6.6725

13

14

15

6.7355

16

6.711

17

6.7035

18

6.7025

19

6.7275

20

21

22

6.7355

23

6.7385

24

6.687

25

6.692

26

6.692

27

28

29

6.707

30

6.7025

May - 1987

SunMonTueWedThuFriSat
1

6.6785

2

3

4

5

6.615

6

6.6085

7

6.635

8

6.6775

9

10

11

6.6875

12

6.6525

13

6.6685

14

6.6505

15

6.6215

16

17

18

6.6125

19

6.6175

20

6.5845

21

6.6175

22

6.63

23

24

25

26

6.6875

27

6.7375

28

6.715

29

6.7465

30

31

April - 1987

SunMonTueWedThuFriSat
1

6.8415

2

6.8585

3

6.8125

4

5

6

6.8325

7

6.8165

8

6.855

9

6.8345

10

6.79

11

12

13

6.7795

14

6.7525

15

6.7675

16

6.777

17

18

19

20

21

6.73

22

6.75

23

6.7385

24

6.6575

25

26

27

6.6245

28

6.6825

29

6.7165

30

6.7085

March - 1987

SunMonTueWedThuFriSat
1

2

6.9705

3

6.9685

4

6.955

5

6.9665

6

6.935

7

8

9

6.9665

10

6.9775

11

6.985

12

6.975

13

6.969

14

15

16

6.9485

17

6.9495

18

6.9345

19

6.9285

20

6.9185

21

22

23

6.8725

24

6.86

25

6.8815

26

6.88

27

6.862

28

29

30

6.8025

31

6.82

February - 1987

SunMonTueWedThuFriSat
1

2

7.005

3

6.9225

4

6.9775

5

7.035

6

7.0925

7

8

9

7.0175

10

6.9475

11

6.9975

12

6.9935

13

7.0195

14

15

16

6.9825

17

6.9575

18

6.9825

19

7.02

20

6.985

21

22

23

6.9785

24

7.0445

25

7.0045

26

6.985

27

6.99

28

January - 1987

SunMonTueWedThuFriSat
1

2

7.3325

3

4

5

7.3675

6

7.3475

7

7.3755

8

7.3675

9

7.3525

10

11

12

7.2825

13

7.22

14

7.1525

15

7.12

16

7.1255

17

18

19

7.0425

20

7.11

21

7.1355

22

7.048

23

7.0675

24

25

26

7.0625

27

7.04

28

6.9225

29

6.9425

30

7.04

31