/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

6.979

2

6.9975

3

6.945

4

5

6

6.9235

7

6.9475

8

7.0125

9

7.0125

10

7.0525

11

12

13

7.1525

14

7.0425

15

7.0865

16

7.0025

17

7.0195

18

19

20

7.0195

21

7.045

22

7.065

23

7.0775

24

7.092

25

26

27

28

29

7.0225

30

7.0275

31

7.065

November - 1982

SunMonTueWedThuFriSat
1

7.2487

2

7.2225

3

7.2405

4

7.2765

5

7.2905

6

7

8

7.3135

9

7.3045

10

7.255

11

7.3125

12

7.3125

13

14

15

7.3085

16

7.2665

17

7.2765

18

7.2775

19

7.2362

20

21

22

7.2062

23

7.2345

24

7.17

25

7.155

26

7.1675

27

28

29

7.0925

30

7.071

October - 1982

SunMonTueWedThuFriSat
1

6.965

2

3

4

7.0015

5

6.9995

6

7.046

7

7.0645

8

7.205

9

10

11

7.2025

12

7.23

13

7.2425

14

7.2265

15

7.2925

16

17

18

7.1885

19

7.159

20

7.183

21

7.2225

22

7.2205

23

24

25

7.2345

26

7.2125

27

7.2205

28

7.2525

29

7.2505

30

31

September - 1982

SunMonTueWedThuFriSat
1

6.705

2

6.6635

3

6.6625

4

5

6

6.8625

7

6.8495

8

6.8775

9

6.8835

10

6.92

11

12

13

6.9675

14

6.9355

15

6.9355

16

6.9765

17

6.9485

18

19

20

6.9135

21

6.9315

22

6.908

23

6.9325

24

6.9475

25

26

27

6.9725

28

6.985

29

6.9215

30

6.9665

August - 1982

SunMonTueWedThuFriSat
1

2

6.5505

3

6.5575

4

6.6575

5

6.66

6

6.7325

7

8

9

6.7825

10

6.7125

11

6.7675

12

6.76

13

6.7525

14

15

16

6.7675

17

6.7925

18

6.6465

19

6.703

20

6.6365

21

22

23

6.6205

24

6.5745

25

6.535

26

6.5645

27

6.595

28

29

30

31

6.7205

July - 1982

SunMonTueWedThuFriSat
1

6.335

2

6.325

3

4

5

6.3555

6

6.3555

7

6.4055

8

6.4035

9

6.3735

10

11

12

6.3365

13

6.377

14

6.3955

15

6.385

16

6.37

17

18

19

6.3145

20

6.3265

21

6.2875

22

6.2825

23

6.2325

24

25

26

6.2535

27

6.345

28

6.397

29

6.4375

30

6.4435

31

June - 1982

SunMonTueWedThuFriSat
1

6.0735

2

6.0855

3

6.055

4

6.0545

5

6

7

6.0975

8

6.1125

9

6.1175

10

6.1315

11

6.1115

12

13

14

6.1595

15

6.1645

16

6.1895

17

6.2325

18

6.2345

19

20

21

6.2965

22

6.2605

23

6.2875

24

6.2525

25

6.3045

26

27

28

6.3055

29

6.2475

30

6.245

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

6.0125

5

5.9875

6

5.9425

7

5.9225

8

9

10

5.915

11

5.9095

12

5.9055

13

5.9335

14

5.97

15

16

17

5.9275

18

5.9935

19

5.9825

20

5.9812

21

5.9562

22

23

24

5.965

25

5.9835

26

5.9825

27

6.0062

28

6.0315

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

6.1015

2

6.0645

3

4

5

6.1185

6

6.1055

7

6.1037

8

6.1325

9

10

11

12

13

6.1025

14

6.1115

15

6.1265

16

6.1245

17

18

19

6.1062

20

6.065

21

6.07

22

6.0725

23

6.0675

24

25

26

6.0575

27

6.035

28

6.0005

29

5.9805

30

5.9725

March - 1982

SunMonTueWedThuFriSat
1

5.9925

2

5.9895

3

5.98

4

5.9725

5

5.9525

6

7

8

5.9475

9

5.98

10

5.9825

11

5.99

12

6.0065

13

14

15

5.9935

16

6.02

17

6.0055

18

6.02

19

6.0355

20

21

22

6.0425

23

6.03

24

6.0505

25

6.0705

26

6.1005

27

28

29

6.1305

30

6.1137

31

6.112

February - 1982

SunMonTueWedThuFriSat
1

5.9355

2

5.9305

3

5.9375

4

5.93

5

5.9425

6

7

8

5.9505

9

5.9745

10

5.9655

11

5.9715

12

5.9895

13

14

15

6.0135

16

6.0045

17

5.9925

18

5.9835

19

5.9475

20

21

22

5.95

23

5.9935

24

6.001

25

5.9925

26

6.0025

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

5.775

5

5.8005

6

5.7885

7

5.8262

8

5.851

9

10

11

5.835

12

5.8475

13

5.8435

14

5.895

15

5.855

16

17

18

5.872

19

5.8575

20

5.8755

21

5.8555

22

5.875

23

24

25

5.9505

26

5.9395

27

5.9025

28

5.9105

29

5.883

30

31