/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

5.0837

2

5.105

3

5.1007

4

5.1012

5

5.127

6

7

8

5.1285

9

5.1775

10

5.2167

11

5.2637

12

5.2362

13

14

15

5.1635

16

5.2217

17

5.2035

18

5.1957

19

5.1915

20

21

22

5.16

23

5.153

24

5.1625

25

26

27

28

29

5.18

30

5.1595

31

5.165

November - 1980

SunMonTueWedThuFriSat
1

2

3

4.9892

4

4.9757

5

5.004

6

5.0082

7

5.0375

8

9

10

5.0065

11

4.9762

12

5.001

13

4.9922

14

4.994

15

16

17

5.0242

18

5.0185

19

5.0055

20

5.015

21

5.0292

22

23

24

5.0167

25

5.0215

26

5.048

27

5.048

28

5.048

29

30

October - 1980

SunMonTueWedThuFriSat
1

4.8582

2

4.8657

3

4.8672

4

5

6

4.8495

7

4.8372

8

4.854

9

4.8597

10

4.8547

11

12

13

4.8562

14

4.859

15

4.8772

16

4.8827

17

4.8927

18

19

20

4.9122

21

4.9305

22

4.9255

23

4.916

24

4.922

25

26

27

4.9352

28

4.95

29

4.9467

30

4.948

31

4.9635

September - 1980

SunMonTueWedThuFriSat
1

4.8307

2

4.82

3

4.8185

4

4.816

5

4.813

6

7

8

4.8092

9

4.8082

10

4.82

11

4.811

12

4.82

13

14

15

4.8215

16

4.8297

17

4.834

18

4.8572

19

4.856

20

21

22

4.8645

23

4.865

24

4.8572

25

4.86

26

4.8647

27

28

29

4.876

30

4.867

August - 1980

SunMonTueWedThuFriSat
1

4.8912

2

3

4

4.8872

5

4.873

6

4.862

7

4.868

8

4.87

9

10

11

4.8655

12

4.8652

13

4.8512

14

4.856

15

4.857

16

17

18

4.8787

19

4.8645

20

4.8625

21

4.8592

22

4.863

23

24

25

26

4.8582

27

4.8575

28

4.8385

29

4.843

30

31

July - 1980

SunMonTueWedThuFriSat
1

4.8437

2

4.8362

3

4.8362

4

4.83

5

6

7

4.817

8

4.8015

9

4.802

10

4.8057

11

4.804

12

13

14

4.8027

15

4.8192

16

4.8127

17

4.8022

18

4.8087

19

20

21

4.8007

22

4.7945

23

4.8007

24

4.791

25

4.803

26

27

28

4.8115

29

4.8362

30

4.8555

31

4.8865

June - 1980

SunMonTueWedThuFriSat
1

2

4.859

3

4.8685

4

4.876

5

4.8745

6

4.863

7

8

9

4.8415

10

4.8425

11

4.8457

12

4.8475

13

4.8267

14

15

16

4.8425

17

4.855

18

4.8465

19

4.86

20

4.8555

21

22

23

4.853

24

4.859

25

4.8592

26

4.852

27

4.844

28

29

30

4.8407

May - 1980

SunMonTueWedThuFriSat
1

4.9312

2

4.9615

3

4

5

6

4.916

7

4.9115

8

4.927

9

4.9385

10

11

12

4.9277

13

4.917

14

4.9087

15

4.906

16

4.9262

17

18

19

4.9335

20

4.932

21

4.8985

22

4.8927

23

4.8825

24

25

26

27

4.844

28

4.8485

29

4.856

30

4.859

31

April - 1980

SunMonTueWedThuFriSat
1

5.201

2

5.1855

3

5.1865

4

5

6

7

8

5.1845

9

5.0775

10

5.101

11

5.0775

12

13

14

5.062

15

5.1025

16

5.0735

17

5.0225

18

5.0305

19

20

21

5.0245

22

5.0456

23

4.9912

24

4.9987

25

4.965

26

27

28

4.934

29

4.93

30

4.9355

March - 1980

SunMonTueWedThuFriSat
1

2

3

4.9307

4

4.9507

5

4.956

6

4.9882

7

4.9895

8

9

10

5.0087

11

5.007

12

4.9952

13

5.0225

14

5.028

15

16

17

5.0865

18

5.0725

19

5.0617

20

5.0625

21

5.077

22

23

24

5.0995

25

5.089

26

5.081

27

5.1372

28

5.1412

29

30

31

5.177

February - 1980

SunMonTueWedThuFriSat
1

4.8925

2

3

4

4.8912

5

4.877

6

4.8647

7

4.865

8

4.8717

9

10

11

4.8687

12

4.8727

13

4.8622

14

4.8573

15

4.869

16

17

18

4.8727

19

4.8857

20

4.8747

21

4.8732

22

4.8885

23

24

25

4.9102

26

4.9012

27

4.9012

28

4.8872

29

4.9117

January - 1980

SunMonTueWedThuFriSat
1

2

4.9197

3

4.9112

4

4.922

5

6

7

4.9082

8

4.9247

9

4.9145

10

4.9102

11

4.9062

12

13

14

4.9092

15

4.9125

16

4.9175

17

4.9075

18

4.9112

19

20

21

4.917

22

4.9197

23

4.9212

24

4.8875

25

4.8995

26

27

28

4.9005

29

4.9067

30

4.892

31

4.8665