/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

4.899

4

4.9437

5

5.005

6

4.9787

7

5.01

8

9

10

5.0172

11

4.971

12

4.967

13

4.973

14

4.9895

15

16

17

4.993

18

4.999

19

4.9895

20

4.9895

21

5.008

22

23

24

5.0025

25

26

27

4.96

28

4.928

29

30

31

4.9275

November - 1979

SunMonTueWedThuFriSat
1

5.011

2

5.021

3

4

5

5.018

6

5.0322

7

5.016

8

5.0382

9

5.0445

10

11

12

5.061

13

5.0657

14

5.055

15

5.0527

16

5.028

17

18

19

5.0097

20

5.0082

21

5.0057

22

5.018

23

5.0137

24

25

26

4.9942

27

4.996

28

5.0122

29

4.9685

30

4.9705

October - 1979

SunMonTueWedThuFriSat
1

4.847

2

4.88

3

4.8612

4

4.9112

5

4.9162

6

7

8

4.97

9

4.9837

10

4.9442

11

4.935

12

4.9707

13

14

15

4.972

16

4.979

17

4.9842

18

4.979

19

4.977

20

21

22

4.9932

23

5.0155

24

5.0075

25

5.0065

26

5.0162

27

28

29

5.034

30

5.0242

31

5.0127

September - 1979

SunMonTueWedThuFriSat
1

2

3

5.0562

4

5.014

5

5.0095

6

4.9922

7

5.0012

8

9

10

4.9867

11

4.9985

12

4.9915

13

5.0045

14

5.0115

15

16

17

5.0062

18

4.9975

19

4.9905

20

4.9337

21

4.99

22

23

24

4.965

25

4.9675

26

4.9682

27

4.901

28

4.8815

29

30

August - 1979

SunMonTueWedThuFriSat
1

5.0397

2

5.0305

3

5.04

4

5

6

5.0345

7

5.0307

8

5.032

9

5.0112

10

5.002

11

12

13

5.0185

14

5.0265

15

5.0252

16

5.0172

17

5.03

18

19

20

5.036

21

5.0345

22

5.0347

23

5.0345

24

5.0257

25

26

27

28

5.0422

29

5.0452

30

5.0307

31

5.0322

July - 1979

SunMonTueWedThuFriSat
1

2

5.081

3

5.0817

4

5.059

5

5.0463

6

5.0482

7

8

9

5.0847

10

5.0822

11

5.0625

12

5.0573

13

5.0652

14

15

16

5.0487

17

5.0312

18

5.017

19

5.011

20

5.03

21

22

23

5.0192

24

5.0122

25

5.012

26

5.0087

27

5.0187

28

29

30

5.025

31

5.0485

June - 1979

SunMonTueWedThuFriSat
1

5.192

2

3

4

5.1812

5

5.1825

6

5.1892

7

5.1892

8

5.1955

9

10

11

5.2047

12

5.2072

13

5.197

14

5.197

15

5.177

16

17

18

5.1732

19

5.1607

20

5.1338

21

5.109

22

5.099

23

24

25

5.0715

26

5.1122

27

5.1057

28

5.102

29

5.0987

30

May - 1979

SunMonTueWedThuFriSat
1

5.1595

2

5.1652

3

5.169

4

5.1692

5

6

7

8

5.1755

9

5.1773

10

5.178

11

5.184

12

13

14

5.188

15

5.197

16

5.1973

17

5.202

18

5.2242

19

20

21

5.204

22

5.2052

23

5.2035

24

5.1905

25

5.191

26

27

28

29

5.2002

30

5.192

31

5.187

April - 1979

SunMonTueWedThuFriSat
1

2

5.1202

3

5.113

4

5.1145

5

5.1187

6

5.131

7

8

9

5.1552

10

5.138

11

5.14

12

5.1445

13

14

15

16

17

5.141

18

5.1322

19

5.13

20

5.1605

21

22

23

5.1467

24

5.1512

25

5.1592

26

5.157

27

5.157

28

29

30

5.1675

March - 1979

SunMonTueWedThuFriSat
1

5.0842

2

5.087

3

4

5

5.096

6

5.0946

7

5.076

8

5.0737

9

5.085

10

11

12

5.09

13

5.097

14

5.0935

15

5.088

16

5.104

17

18

19

5.1

20

5.1

21

5.1125

22

5.1045

23

5.107

24

25

26

5.0995

27

5.1022

28

5.103

29

5.1063

30

5.1072

31

February - 1979

SunMonTueWedThuFriSat
1

5.1637

2

5.165

3

4

5

5.121

6

5.1085

7

5.068

8

5.0895

9

5.077

10

11

12

5.0855

13

5.0985

14

5.089

15

5.089

16

5.091

17

18

19

5.096

20

5.095

21

5.098

22

5.095

23

5.0945

24

25

26

5.0785

27

5.0825

28

5.08

January - 1979

SunMonTueWedThuFriSat
1

2

4.975

3

5.059

4

5.055

5

5.037

6

7

8

5.025

9

5.0137

10

5.047

11

5.0605

12

5.073

13

14

15

5.0765

16

5.068

17

5.0575

18

5.047

19

5.057

20

21

22

5.0735

23

5.0835

24

5.075

25

5.118

26

5.096

27

28

29

5.106

30

5.1095

31

5.13