U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2024
USD/NOK rates recorded by the Bank of England 1975 - 2024
1Y
3Y
5Y
10Y
All
Set AlertApril - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8539 | 3 10.741 | 4 10.6839 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5175 | 2 | |||||
3 | 4 10.5515 | 5 10.5283 | 6 10.4982 | 7 10.4289 | 8 10.3743 | 9 |
10 | 11 10.4671 | 12 10.5279 | 13 10.4784 | 14 10.5576 | 15 10.6034 | 16 |
17 | 18 10.644 | 19 10.6561 | 20 10.6613 | 21 10.6829 | 22 10.7457 | 23 |
24 | 25 10.7101 | 26 10.7441 | 27 10.7877 | 28 10.8433 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4698 | 2 10.613 | 3 | ||||
4 | 5 10.6972 | 6 10.6474 | 7 10.5798 | 8 10.6255 | 9 10.5587 | 10 |
11 | 12 10.5075 | 13 10.6599 | 14 10.5878 | 15 10.5456 | 16 10.5134 | 17 |
18 | 19 10.496 | 20 10.4728 | 21 10.4894 | 22 10.5137 | 23 10.5346 | 24 |
25 | 26 10.517 | 27 10.5285 | 28 10.5822 | 29 10.5995 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.3259 | 3 10.3691 | 4 10.3065 | 5 10.241 | 6 | |
7 | 8 10.3596 | 9 10.3748 | 10 10.3413 | 11 10.3405 | 12 10.2633 | 13 |
14 | 15 10.3551 | 16 10.4508 | 17 10.5489 | 18 10.5393 | 19 10.5123 | 20 |
21 | 22 10.506 | 23 10.5344 | 24 10.4522 | 25 10.4659 | 26 10.4002 | 27 |
28 | 29 10.4644 | 30 10.4741 | 31 10.4508 |