U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2024

USD/NOK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

10.6747

2

10.6922

3

10.5427

4

10.5682

5

10.5697

6

7

8

10.5775

9

10.612

10

10.7162

11

10.7002

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

10.478

4

10.5815

5

10.5942

6

10.5962

7

10.6828

8

9

10

10.6918

11

10.7342

12

10.4985

13

10.6305

14

10.6966

15

16

17

10.7221

18

10.6034

19

10.5576

20

10.5204

21

10.5772

22

23

24

10.5503

25

10.6012

26

10.676

27

10.6466

28

10.6476

29

30

May - 2024

SunMonTueWedThuFriSat
1

11.0798

2

11.0624

3

10.8583

4

5

6

7

10.8764

8

10.9037

9

10.8649

10

10.8538

11

12

13

10.804

14

10.8126

15

10.7403

16

10.7021

17

10.6817

18

19

20

10.6826

21

10.6607

22

10.6931

23

10.6554

24

10.5721

25

26

27

28

10.4894

29

10.5621

30

10.5253

31

10.5034

April - 2024

SunMonTueWedThuFriSat
1

2

10.8539

3

10.741

4

10.6839

5

10.7397

6

7

8

10.6857

9

10.6778

10

10.8155

11

10.8729

12

10.9096

13

14

15

10.9616

16

10.9787

17

11.027

18

11.0311

19

11.004

20

21

22

11.0315

23

10.9432

24

11.0003

25

10.9973

26

11.027

27

28

29

10.9963

30

11.0778

March - 2024

SunMonTueWedThuFriSat
1

10.5175

2

3

4

10.5515

5

10.5283

6

10.4982

7

10.4289

8

10.3743

9

10

11

10.4671

12

10.5279

13

10.4784

14

10.5576

15

10.6034

16

17

18

10.644

19

10.6561

20

10.6613

21

10.6829

22

10.7457

23

24

25

10.7101

26

10.7441

27

10.7877

28

10.8433

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

10.4698

2

10.613

3

4

5

10.6972

6

10.6474

7

10.5798

8

10.6255

9

10.5587

10

11

12

10.5075

13

10.6599

14

10.5878

15

10.5456

16

10.5134

17

18

19

10.496

20

10.4728

21

10.4894

22

10.5137

23

10.5346

24

25

26

10.517

27

10.5285

28

10.5822

29

10.5995

January - 2024

SunMonTueWedThuFriSat
1

2

10.3259

3

10.3691

4

10.3065

5

10.241

6

7

8

10.3596

9

10.3748

10

10.3413

11

10.3405

12

10.2633

13

14

15

10.3551

16

10.4508

17

10.5489

18

10.5393

19

10.5123

20

21

22

10.506

23

10.5344

24

10.4522

25

10.4659

26

10.4002

27

28

29

10.4644

30

10.4741

31

10.4508