/
/
Spot exchange rates/

U.S. Dollar / Netherlands Guilder Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.6176

2

3

4

1.6104

5

1.6083

6

1.6153

7

1.6142

8

1.6217

9

10

11

1.617

12

1.6211

13

1.6232

14

1.6144

15

1.6154

16

17

18

1.6037

19

1.6083

20

1.6162

21

1.6128

22

1.6126

23

24

25

26

27

1.6023

28

1.6029

29

1.6019

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.587

2

1.59

3

1.5854

4

5

6

1.5838

7

1.5864

8

1.5869

9

1.5845

10

1.5809

11

12

13

1.59

14

1.5836

15

1.5725

16

1.579

17

1.5723

18

19

20

1.5815

21

1.5759

22

1.5772

23

1.5832

24

1.5857

25

26

27

1.6081

28

1.6058

29

1.6093

30

1.6176

October - 1995

SunMonTueWedThuFriSat
1

2

1.5998

3

1.6113

4

1.6082

5

1.6015

6

1.5983

7

8

9

1.5814

10

1.5883

11

1.5962

12

1.5928

13

1.6001

14

15

16

1.5893

17

1.5866

18

1.5938

19

1.5833

20

1.5662

21

22

23

1.5518

24

1.5533

25

1.5613

26

1.5713

27

1.569

28

29

30

1.5752

31

1.5772

September - 1995

SunMonTueWedThuFriSat
1

1.6395

2

3

4

1.6407

5

1.6396

6

1.6568

7

1.6525

8

1.6584

9

10

11

1.6476

12

1.6485

13

1.6698

14

1.6681

15

1.6671

16

17

18

1.6662

19

1.6662

20

1.6437

21

1.6141

22

1.5887

23

24

25

1.5992

26

1.6147

27

1.5986

28

1.5912

29

1.5953

30

August - 1995

SunMonTueWedThuFriSat
1

1.5468

2

1.5648

3

1.559

4

1.5607

5

6

7

1.5735

8

1.5768

9

1.5768

10

1.5935

11

1.6051

12

13

14

1.6059

15

1.6515

16

1.6517

17

1.6528

18

1.6453

19

20

21

1.6476

22

1.6622

23

1.6555

24

1.6572

25

1.6558

26

27

28

29

1.647

30

1.6537

31

1.645

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.544

4

1.5477

5

1.5492

6

1.547

7

1.5625

8

9

10

1.5669

11

1.5698

12

1.5725

13

1.5589

14

1.5577

15

16

17

1.5635

18

1.5551

19

1.5561

20

1.5435

21

1.5538

22

23

24

1.5509

25

1.5615

26

1.5516

27

1.5533

28

1.5456

29

30

31

1.5463

June - 1995

SunMonTueWedThuFriSat
1

1.5925

2

1.5725

3

4

5

1.574

6

1.5849

7

1.5738

8

1.5884

9

1.565

10

11

12

1.569

13

1.5714

14

1.565

15

1.5795

16

1.5673

17

18

19

1.5657

20

1.5583

21

1.5582

22

1.5503

23

1.5527

24

25

26

1.5615

27

1.5505

28

1.5558

29

1.554

30

1.5506

May - 1995

SunMonTueWedThuFriSat
1

1.558

2

1.539

3

1.539

4

1.534

5

1.5366

6

7

8

9

1.5342

10

1.5565

11

1.5835

12

1.6163

13

14

15

1.62

16

1.6135

17

1.608

18

1.6335

19

1.6125

20

21

22

1.6202

23

1.606

24

1.6083

25

1.572

26

1.5475

27

28

29

30

1.556

31

1.581

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.5367

4

1.5516

5

1.5487

6

1.5405

7

1.5465

8

9

10

1.574

11

1.5684

12

1.5728

13

1.555

14

15

16

17

18

1.531

19

1.5157

20

1.534

21

1.5425

22

23

24

1.5333

25

1.529

26

1.5475

27

1.5375

28

1.5475

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.6425

2

1.6375

3

1.609

4

5

6

1.5733

7

1.5612

8

1.5525

9

1.558

10

1.5882

11

12

13

1.5763

14

1.586

15

1.561

16

1.5572

17

1.5547

18

19

20

1.5665

21

1.5828

22

1.5765

23

1.5695

24

1.5835

25

26

27

1.5788

28

1.5685

29

1.5427

30

1.5795

31

1.5298

February - 1995

SunMonTueWedThuFriSat
1

1.7065

2

1.7055

3

1.7095

4

5

6

1.7152

7

1.721

8

1.7163

9

1.714

10

1.7083

11

12

13

1.7022

14

1.6965

15

1.6902

16

1.672

17

1.6695

18

19

20

1.6518

21

1.6595

22

1.6457

23

1.651

24

1.6535

25

26

27

1.6358

28

1.6418

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.7397

4

1.747

5

1.741

6

1.7455

7

8

9

1.7417

10

1.7217

11

1.7272

12

1.716

13

1.7185

14

15

16

1.714

17

1.718

18

1.717

19

1.7155

20

1.691

21

22

23

1.6927

24

1.696

25

1.7015

26

1.6973

27

1.6945

28

29

30

1.693

31

1.6967