/
/
Spot exchange rates/

U.S. Dollar / Netherlands Guilder Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/NLG rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

2.708

2

2.7085

3

2.6755

4

5

6

2.6687

7

2.661

8

2.6827

9

2.6987

10

2.7037

11

12

13

2.7227

14

2.6825

15

2.6977

16

2.6672

17

2.6617

18

19

20

2.6677

21

2.6587

22

2.6565

23

2.6565

24

2.646

25

26

27

28

29

2.6242

30

2.6242

31

2.6325

November - 1982

SunMonTueWedThuFriSat
1

2.7775

2

2.7695

3

2.7795

4

2.7977

5

2.8005

6

7

8

2.8188

9

2.8135

10

2.8005

11

2.8165

12

2.8162

13

14

15

2.8161

16

2.799

17

2.79

18

2.7949

19

2.7765

20

21

22

2.7763

23

2.7945

24

2.7712

25

2.7667

26

2.764

27

28

29

2.7412

30

2.7332

October - 1982

SunMonTueWedThuFriSat
1

2.7597

2

3

4

2.7854

5

2.7885

6

2.78

7

2.7612

8

2.7385

9

10

11

2.733

12

2.72

13

2.7363

14

2.7435

15

2.7495

16

17

18

2.7413

19

2.7437

20

2.7567

21

2.7585

22

2.7546

23

24

25

2.7758

26

2.7644

27

2.763

28

2.7812

29

2.7832

30

31

September - 1982

SunMonTueWedThuFriSat
1

2.7255

2

2.7077

3

2.7077

4

5

6

2.721

7

2.7062

8

2.7347

9

2.727

10

2.74

11

12

13

2.764

14

2.7474

15

2.7405

16

2.7535

17

2.733

18

19

20

2.7335

21

2.747

22

2.7355

23

2.7475

24

2.7562

25

26

27

2.7675

28

2.7784

29

2.7632

30

2.7645

August - 1982

SunMonTueWedThuFriSat
1

2

2.6945

3

2.6887

4

2.7235

5

2.7362

6

2.752

7

8

9

2.7747

10

2.7512

11

2.7732

12

2.774

13

2.7617

14

15

16

2.7732

17

2.7572

18

2.7205

19

2.7327

20

2.7007

21

22

23

2.702

24

2.668

25

2.655

26

2.6612

27

2.6965

28

29

30

31

2.7255

July - 1982

SunMonTueWedThuFriSat
1

2.7242

2

2.7305

3

4

5

2.7365

6

2.7437

7

2.7767

8

2.7737

9

2.746

10

11

12

2.7155

13

2.7467

14

2.7545

15

2.756

16

2.7422

17

18

19

2.722

20

2.7235

21

2.6972

22

2.688

23

2.6545

24

25

26

2.6622

27

2.6885

28

2.6962

29

2.7115

30

2.7137

31

June - 1982

SunMonTueWedThuFriSat
1

2.6315

2

2.6342

3

2.6087

4

2.6132

5

6

7

2.64

8

2.6565

9

2.6605

10

2.6627

11

2.6435

12

13

14

2.6717

15

2.666

16

2.685

17

2.6947

18

2.706

19

20

21

2.7292

22

2.7042

23

2.7257

24

2.716

25

2.7477

26

27

28

2.7505

29

2.7347

30

2.708

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.597

5

2.575

6

2.5645

7

2.547

8

9

10

2.546

11

2.5365

12

2.5348

13

2.55

14

2.5645

15

16

17

2.5555

18

2.5785

19

2.577

20

2.578

21

2.561

22

23

24

2.5612

25

2.5705

26

2.5743

27

2.5897

28

2.596

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

2.666

2

2.6587

3

4

5

2.6695

6

2.677

7

2.6685

8

2.6862

9

10

11

12

13

2.6785

14

2.681

15

2.6874

16

2.685

17

18

19

2.6793

20

2.6565

21

2.6572

22

2.6625

23

2.6455

24

25

26

2.632

27

2.6338

28

2.614

29

2.5987

30

2.58

March - 1982

SunMonTueWedThuFriSat
1

2.6167

2

2.6065

3

2.599

4

2.595

5

2.5735

6

7

8

2.5642

9

2.5902

10

2.5858

11

2.5937

12

2.602

13

14

15

2.599

16

2.6073

17

2.6033

18

2.6142

19

2.617

20

21

22

2.6327

23

2.6352

24

2.6402

25

2.6485

26

2.6537

27

28

29

2.676

30

2.6765

31

2.6765

February - 1982

SunMonTueWedThuFriSat
1

2.5706

2

2.5715

3

2.5767

4

2.5757

5

2.577

6

7

8

2.586

9

2.6022

10

2.5942

11

2.5912

12

2.6107

13

14

15

2.6265

16

2.6235

17

2.6165

18

2.6142

19

2.594

20

21

22

2.575

23

2.5955

24

2.5995

25

2.601

26

2.615

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.451

5

2.4792

6

2.467

7

2.4815

8

2.473

9

10

11

2.498

12

2.508

13

2.4995

14

2.5285

15

2.526

16

17

18

2.5265

19

2.5095

20

2.5247

21

2.517

22

2.525

23

24

25

2.5627

26

2.5507

27

2.541

28

2.5505

29

2.539

30

31