/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

4.6735

2

3

4

4.6575

5

4.6635

6

4.6685

7

4.674

8

4.6645

9

10

11

4.6825

12

4.6845

13

4.706

14

4.6725

15

4.6705

16

17

18

4.694

19

4.6815

20

4.658

21

4.6555

22

4.632

23

24

25

26

27

4.629

28

4.6075

29

4.595

30

31

November - 2023

SunMonTueWedThuFriSat
1

4.771

2

4.7515

3

4.7295

4

5

6

4.6365

7

4.6715

8

4.6835

9

4.6925

10

4.708

11

12

13

4.708

14

4.719

15

4.6725

16

4.6885

17

4.68

18

19

20

4.6675

21

4.653

22

4.678

23

4.679

24

4.6845

25

26

27

4.681

28

4.6715

29

4.6523

30

4.6595

October - 2023

SunMonTueWedThuFriSat
1

2

4.717

3

4.7235

4

4.731

5

4.7275

6

4.7135

7

8

9

4.732

10

4.73

11

4.7185

12

4.7125

13

4.7285

14

15

16

4.736

17

4.736

18

4.7445

19

4.766

20

4.7675

21

22

23

4.793

24

4.785

25

4.78

26

4.7863

27

4.7785

28

29

30

4.7625

31

4.7645

September - 2023

SunMonTueWedThuFriSat
1

4.6475

2

3

4

4.655

5

4.6625

6

4.674

7

4.6785

8

4.6765

9

10

11

4.6745

12

4.677

13

4.68

14

4.682

15

4.684

16

17

18

4.689

19

4.696

20

4.6855

21

4.6915

22

4.6875

23

24

25

4.685

26

4.69

27

4.708

28

4.708

29

4.6953

30

August - 2023

SunMonTueWedThuFriSat
1

4.5185

2

4.544

3

4.5565

4

4.555

5

6

7

4.559

8

4.5825

9

4.571

10

4.572

11

4.587

12

13

14

4.617

15

4.6358

16

4.6295

17

4.6525

18

4.6475

19

20

21

4.6485

22

4.648

23

4.6565

24

4.645

25

4.64

26

27

28

29

4.6455

30

4.64

31

4.64

July - 2023

SunMonTueWedThuFriSat
1

2

3

4.6675

4

4.652

5

4.653

6

4.662

7

4.6695

8

9

10

4.67

11

4.6575

12

4.651

13

4.589

14

4.526

15

16

17

4.5405

18

4.5425

19

4.5425

20

4.543

21

4.5615

22

23

24

4.5725

25

4.5625

26

4.5495

27

4.522

28

4.5545

29

30

31

4.509

June - 2023

SunMonTueWedThuFriSat
1

4.6135

2

4.5775

3

4

5

4.5775

6

4.6075

7

4.5975

8

4.6185

9

4.614

10

11

12

4.62

13

4.617

14

4.6215

15

4.626

16

4.6145

17

18

19

4.6275

20

4.64

21

4.645

22

4.651

23

4.6765

24

25

26

4.6735

27

4.666

28

4.6715

29

4.6715

30

4.6675

May - 2023

SunMonTueWedThuFriSat
1

2

4.464

3

4.453

4

4.453

5

4.437

6

7

8

9

4.4495

10

4.4585

11

4.4625

12

4.479

13

14

15

4.4975

16

4.4965

17

4.525

18

4.5365

19

4.5385

20

21

22

4.548

23

4.57

24

4.5915

25

4.6255

26

4.601

27

28

29

30

4.6015

31

4.6155

April - 2023

SunMonTueWedThuFriSat
1

2

3

4.419

4

4.406

5

4.3985

6

4.399

7

8

9

10

11

4.4185

12

4.4125

13

4.4005

14

4.402

15

16

17

4.422

18

4.434

19

4.442

20

4.4375

21

4.4375

22

23

24

4.4375

25

4.4465

26

4.457

27

4.463

28

4.4605

29

30

March - 2023

SunMonTueWedThuFriSat
1

4.4725

2

4.4755

3

4.476

4

5

6

4.478

7

4.4725

8

4.5255

9

4.521

10

4.52

11

12

13

4.497

14

4.487

15

4.4835

16

4.504

17

4.4855

18

19

20

4.486

21

4.4725

22

4.455

23

4.418

24

4.428

25

26

27

4.4215

28

4.4015

29

4.4185

30

4.4225

31

4.4125

February - 2023

SunMonTueWedThuFriSat
1

4.2658

2

4.246

3

4.258

4

5

6

4.258

7

4.303

8

4.2985

9

4.316

10

4.3325

11

12

13

4.3625

14

4.3485

15

4.3925

16

4.404

17

4.432

18

19

20

4.4305

21

4.4325

22

4.4415

23

4.434

24

4.4355

25

26

27

4.4785

28

4.4875

January - 2023

SunMonTueWedThuFriSat
1

2

3

4.406

4

4.4005

5

4.388

6

4.4035

7

8

9

4.3755

10

4.3728

11

4.371

12

4.359

13

4.336

14

15

16

4.316

17

4.3265

18

4.3135

19

4.308

20

4.2855

21

22

23

4.2855

24

4.2855

25

4.2615

26

4.2455

27

4.2445

28

29

30

4.244

31

4.2658