/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

4.22

2

4.23

3

4.231

4

5

6

4.232

7

4.232

8

4.2245

9

4.2165

10

4.2125

11

12

13

4.2275

14

4.232

15

4.23

16

4.2065

17

4.2195

18

19

20

4.2265

21

4.2085

22

4.2135

23

4.2

24

4.1955

25

26

27

4.182992

28

4.180478

29

4.182

30

4.1765

31

4.166

November - 2021

SunMonTueWedThuFriSat
1

4.1515

2

4.1485

3

4.1535

4

4.1535

5

4.16

6

7

8

4.155

9

4.1495

10

4.1535

11

4.168

12

4.166

13

14

15

4.1615

16

4.166

17

4.179

18

4.1815

19

4.1835

20

21

22

4.1855

23

4.199

24

4.2105

25

4.2295

26

4.239

27

28

29

4.2385

30

4.2025

October - 2021

SunMonTueWedThuFriSat
1

4.1795

2

3

4

4.174

5

4.1788

6

4.1845

7

4.1835

8

4.178

9

10

11

4.17

12

4.1655

13

4.16

14

4.154

15

4.158

16

17

18

4.1715

19

4.1715

20

4.1615

21

4.158

22

4.15

23

24

25

4.1515

26

4.1465

27

4.1545

28

4.15

29

4.141

30

31

September - 2021

SunMonTueWedThuFriSat
1

4.1538

2

4.158

3

4.1465

4

5

6

4.148

7

4.1555

8

4.1545

9

4.148

10

4.1365

11

12

13

4.1505

14

4.162

15

4.1585

16

4.1585

17

4.1715

18

19

20

4.1925

21

4.1845

22

4.1925

23

4.182

24

4.1885

25

26

27

4.188

28

4.1825

29

4.1848

30

4.1865

August - 2021

SunMonTueWedThuFriSat
1

2

4.225

3

4.2205

4

4.222

5

4.2175

6

4.219

7

8

9

4.2285

10

4.2285

11

4.24

12

4.233

13

4.2375

14

15

16

4.2375

17

4.238

18

4.238

19

4.2385

20

4.2375

21

22

23

4.226

24

4.2185

25

4.205

26

4.195

27

4.19

28

29

30

31

4.157

July - 2021

SunMonTueWedThuFriSat
1

4.159

2

4.1635

3

4

5

4.156

6

4.1555

7

4.162

8

4.1815

9

4.1905

10

11

12

4.1915

13

4.192

14

4.2005

15

4.2025

16

4.2095

17

18

19

4.2245

20

4.2245

21

4.2325

22

4.223

23

4.2265

24

25

26

4.2315

27

4.232

28

4.2335

29

4.2385

30

4.22

31

June - 2021

SunMonTueWedThuFriSat
1

4.1265

2

4.125

3

4.1225

4

4.128

5

6

7

4.128

8

4.121

9

4.1175

10

4.1205

11

4.108

12

13

14

4.115

15

4.117

16

4.1175

17

4.14

18

4.139

19

20

21

4.1475

22

4.1615

23

4.1615

24

4.16

25

4.156

26

27

28

4.146

29

4.1515

30

4.1515

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.123

5

4.1175

6

4.122

7

4.112

8

9

10

4.1075

11

4.1185

12

4.1255

13

4.1255

14

4.1255

15

16

17

4.1308

18

4.1265

19

4.138

20

4.1435

21

4.141

22

23

24

4.146

25

4.1425

26

4.1425

27

4.1395

28

4.1335

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

4.1455

2

3

4

5

6

4.1315

7

4.1315

8

4.1375

9

4.135

10

11

12

4.133

13

4.1345

14

4.1285

15

4.1245

16

4.126

17

18

19

4.1235

20

4.1155

21

4.121

22

4.1125

23

4.1095

24

25

26

4.098

27

4.0975

28

4.1025

29

4.1025

30

4.0955

March - 2021

SunMonTueWedThuFriSat
1

4.0565

2

4.0585

3

4.051

4

4.0575

5

4.074

6

7

8

4.1075

9

4.1175

10

4.1265

11

4.1075

12

4.118

13

14

15

4.1125

16

4.114

17

4.1215

18

4.1115

19

4.1075

20

21

22

4.114

23

4.1225

24

4.1305

25

4.1465

26

4.1465

27

28

29

4.1415

30

4.151

31

4.1465

February - 2021

SunMonTueWedThuFriSat
1

4.0425

2

4.0445

3

4.051

4

4.0585

5

4.0705

6

7

8

4.0655

9

4.048

10

4.044

11

4.0425

12

4.0425

13

14

15

4.0345

16

4.03

17

4.0395

18

4.042

19

4.0405

20

21

22

4.0425

23

4.0435

24

4.0425

25

4.0395

26

4.0545

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.0065

5

4.017

6

4.0105

7

4.038

8

4.032

9

10

11

4.052

12

4.0575

13

4.0445

14

4.036

15

4.0365

16

17

18

4.052

19

4.05

20

4.045

21

4.03

22

4.043

23

24

25

4.0445

26

4.0485

27

4.0455

28

4.0455

29

4.0425

30

31