U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
USD/MYR rates recorded by the Bank of England 2005 - 2024
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.1655 | 4 4.1475 | 5 4.154 | 6 4.1645 | 7 4.166 | 8 |
9 | 10 4.1725 | 11 4.1845 | 12 4.1855 | 13 4.18 | 14 4.1855 | 15 |
16 | 17 4.181 | 18 4.1775 | 19 4.179 | 20 4.178 | 21 4.181 | 22 |
23 | 24 4.1845 | 25 | 26 4.1845 | 27 4.168 | 28 4.1525 | 29 |
30 | 31 4.1325 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.1795 | 2 4.1625 | 3 | ||||
4 | 5 4.1755 | 6 4.1755 | 7 4.1655 | 8 4.1645 | 9 4.1795 | 10 |
11 | 12 4.188 | 13 4.194 | 14 4.196 | 15 4.1925 | 16 4.192 | 17 |
18 | 19 4.1895 | 20 4.1895 | 21 4.1945 | 22 4.196 | 23 4.194 | 24 |
25 | 26 4.188 | 27 4.19 | 28 4.2 | 29 4.1855 | 30 4.1845 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.14 | 2 4.1415 | 3 4.139 | 4 4.147 | 5 4.1465 | 6 | |
7 | 8 4.1545 | 9 4.1575 | 10 4.153 | 11 4.159 | 12 4.1545 | 13 |
14 | 15 4.156 | 16 4.1535 | 17 4.151 | 18 4.1565 | 19 4.158 | 20 |
21 | 22 4.1605 | 23 4.1635 | 24 4.1665 | 25 4.1695 | 26 4.175 | 27 |
28 | 29 4.18 | 30 4.182 | 31 4.1845 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.1295 | 4 4.1395 | 5 4.148 | 6 4.1445 | 7 4.145 | 8 |
9 | 10 4.145 | 11 4.145 | 12 4.1445 | 13 4.1445 | 14 4.1385 | 15 |
16 | 17 4.1385 | 18 4.143 | 19 4.143 | 20 4.1375 | 21 4.13 | 22 |
23 | 24 4.129 | 25 4.137 | 26 4.141 | 27 4.14 | 28 4.1385 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.066 | 2 4.076 | 3 4.0825 | 4 | |||
5 | 6 4.0795 | 7 4.0765 | 8 4.0755 | 9 4.0755 | 10 4.085 | 11 |
12 | 13 4.0925 | 14 4.0975 | 15 4.1035 | 16 4.105 | 17 4.1065 | 18 |
19 | 20 4.1005 | 21 4.0975 | 22 4.0975 | 23 4.105 | 24 4.1085 | 25 |
26 | 27 | 28 4.0965 | 29 4.1065 | 30 4.1095 | 31 4.1095 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.04 | 3 4.0425 | 4 4.046 | 5 4.043 | 6 4.04 | 7 |
8 | 9 4.0275 | 10 4.0225 | 11 4.0385 | 12 4.041 | 13 4.0515 | 14 |
15 | 16 4.0425 | 17 4.0465 | 18 4.059 | 19 4.0635 | 20 4.0615 | 21 |
22 | 23 4.063 | 24 4.0655 | 25 4.0555 | 26 4.0605 | 27 4.0625 | 28 |
29 | 30 4.0575 | 31 4.065 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.9785 | 2 | |||||
3 | 4 3.972 | 5 3.9725 | 6 3.9735 | 7 3.9765 | 8 3.9885 | 9 |
10 | 11 3.988 | 12 3.9895 | 13 3.994 | 14 3.9855 | 15 3.9855 | 16 |
17 | 18 3.9975 | 19 4.0035 | 20 4.0055 | 21 4.0155 | 22 4.0025 | 23 |
24 | 25 4.0175 | 26 4.023 | 27 4.0295 | 28 4.0425 | 29 4.0395 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.9215 | 2 3.9345 | 3 3.933 | 4 3.9405 | 5 | ||
6 | 7 | 8 3.9505 | 9 3.9505 | 10 3.9505 | 11 3.9505 | 12 |
13 | 14 3.9505 | 15 3.956 | 16 3.9675 | 17 3.969 | 18 3.972 | 19 |
20 | 21 3.98 | 22 3.967 | 23 3.9825 | 24 3.9805 | 25 3.981 | 26 |
27 | 28 | 29 3.9825 | 30 3.9885 | 31 3.98 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 3.866 | 4 3.8695 | 5 3.8665 | 6 3.87 | 7 |
8 | 9 3.871 | 10 3.8685 | 11 3.8745 | 12 3.8765 | 13 3.88 | 14 |
15 | 16 3.8885 | 17 3.8905 | 18 3.8895 | 19 3.8905 | 20 3.8975 | 21 |
22 | 23 3.898 | 24 3.9055 | 25 3.9115 | 26 3.9175 | 27 3.9188 | 28 |
29 | 30 3.9215 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.9285 | 2 3.9035 | 3 | ||||
4 | 5 3.9065 | 6 3.9035 | 7 3.9055 | 8 3.9085 | 9 3.912 | 10 |
11 | 12 3.9045 | 13 3.901 | 14 3.906 | 15 3.9195 | 16 3.9095 | 17 |
18 | 19 3.9175 | 20 3.9175 | 21 3.9255 | 22 3.914 | 23 3.9175 | 24 |
25 | 26 3.8955 | 27 3.877 | 28 3.864 | 29 3.868 | 30 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.901 | 2 3.887 | 3 | ||||
4 | 5 3.8995 | 6 3.915 | 7 3.9085 | 8 3.926 | 9 3.939 | 10 |
11 | 12 3.9385 | 13 3.9385 | 14 3.9165 | 15 3.8945 | 16 3.8945 | 17 |
18 | 19 3.8905 | 20 3.904 | 21 3.903 | 22 3.917 | 23 3.9185 | 24 |
25 | 26 3.903 | 27 3.908 | 28 3.917 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.0195 | 3 4.0135 | 4 4.0065 | 5 3.9975 | 6 | |
7 | 8 3.997 | 9 4.009 | 10 4.0045 | 11 3.9875 | 12 3.9715 | 13 |
14 | 15 3.956 | 16 3.9565 | 17 3.954 | 18 3.9555 | 19 3.938 | 20 |
21 | 22 3.935 | 23 3.9265 | 24 3.9125 | 25 3.8855 | 26 3.8705 | 27 |
28 | 29 3.8815 | 30 3.901 | 31 3.901 |