U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2016
USD/MYR rates recorded by the Bank of England 2005 - 2024
December - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.4635 | 2 4.4525 | 3 | ||||
4 | 5 4.4485 | 6 4.4355 | 7 4.432 | 8 4.422 | 9 4.4235 | 10 |
11 | 12 4.4235 | 13 4.4365 | 14 4.446 | 15 4.4645 | 16 4.4775 | 17 |
18 | 19 4.478 | 20 4.4795 | 21 4.4795 | 22 4.478 | 23 4.474 | 24 |
25 | 26 | 27 | 28 4.482 | 29 4.4845 | 30 4.486 | 31 |
November - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.1815 | 2 4.188 | 3 4.1875 | 4 4.1995 | 5 | ||
6 | 7 4.2095 | 8 4.2025 | 9 4.227 | 10 4.2745 | 11 4.285 | 12 |
13 | 14 4.33 | 15 4.345 | 16 4.35 | 17 4.3935 | 18 4.4165 | 19 |
20 | 21 4.42 | 22 4.421 | 23 4.4425 | 24 4.45 | 25 4.4565 | 26 |
27 | 28 4.4625 | 29 4.466 | 30 4.466 |
October - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.1355 | 4 4.1275 | 5 4.1385 | 6 4.1435 | 7 4.1575 | 8 |
9 | 10 4.1535 | 11 4.1725 | 12 4.195 | 13 4.214 | 14 4.2015 | 15 |
16 | 17 4.2175 | 18 4.195 | 19 4.1925 | 20 4.1845 | 21 4.186 | 22 |
23 | 24 4.1775 | 25 4.1575 | 26 4.162 | 27 4.1845 | 28 4.1995 | 29 |
30 | 31 4.195 |
September - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.0765 | 2 4.0865 | 3 | ||||
4 | 5 4.0705 | 6 4.0815 | 7 4.058 | 8 4.0425 | 9 4.07 | 10 |
11 | 12 4.07 | 13 4.1075 | 14 4.1235 | 15 4.14 | 16 4.14 | 17 |
18 | 19 4.136 | 20 4.139 | 21 4.139 | 22 4.1085 | 23 4.1135 | 24 |
25 | 26 4.129 | 27 4.1245 | 28 4.1385 | 29 4.1245 | 30 4.1355 |
August - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.025 | 2 4.035 | 3 4.0605 | 4 4.0515 | 5 4.0275 | 6 | |
7 | 8 4.0375 | 9 4.03 | 10 3.991 | 11 4.0045 | 12 4.0285 | 13 |
14 | 15 4.0075 | 16 3.9855 | 17 4.014 | 18 3.9945 | 19 4.0135 | 20 |
21 | 22 4.023 | 23 4.03 | 24 4.0385 | 25 4.015 | 26 4.0165 | 27 |
28 | 29 | 30 4.0505 | 31 4.0505 |
July - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.9985 | 2 | |||||
3 | 4 3.9955 | 5 4.025 | 6 4.025 | 7 4.025 | 8 4.0325 | 9 |
10 | 11 3.9975 | 12 3.965 | 13 3.973 | 14 3.955 | 15 3.9475 | 16 |
17 | 18 3.9775 | 19 4.004 | 20 4.027 | 21 4.0405 | 22 4.0565 | 23 |
24 | 25 4.066 | 26 4.062 | 27 4.078 | 28 4.0495 | 29 4.0705 | 30 |
31 |
June - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.1455 | 2 4.1515 | 3 4.1475 | 4 | |||
5 | 6 4.0985 | 7 4.058 | 8 4.0625 | 9 4.0475 | 10 4.068 | 11 |
12 | 13 4.0885 | 14 4.105 | 15 4.101 | 16 4.1025 | 17 4.101 | 18 |
19 | 20 4.066 | 21 4.0335 | 22 4.0335 | 23 4.0185 | 24 4.095 | 25 |
26 | 27 4.105 | 28 4.075 | 29 4.036 | 30 4.0275 |
May - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 3.931 | 4 3.9905 | 5 4.0055 | 6 4.008 | 7 |
8 | 9 4.013 | 10 4.0545 | 11 4.035 | 12 4.02 | 13 4.029 | 14 |
15 | 16 4.0285 | 17 4.0185 | 18 4.0475 | 19 4.0805 | 20 4.081 | 21 |
22 | 23 4.087 | 24 4.123 | 25 4.1035 | 26 4.0815 | 27 4.079 | 28 |
29 | 30 | 31 4.1265 |
April - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.892 | 2 | |||||
3 | 4 3.9055 | 5 3.925 | 6 3.917 | 7 3.9145 | 8 3.9025 | 9 |
10 | 11 3.89 | 12 3.8805 | 13 3.8725 | 14 3.8945 | 15 3.9075 | 16 |
17 | 18 3.9275 | 19 3.8845 | 20 3.865 | 21 3.8905 | 22 3.8985 | 23 |
24 | 25 3.905 | 26 3.923 | 27 3.9125 | 28 3.8925 | 29 3.9065 | 30 |
March - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.1685 | 2 4.165 | 3 4.1345 | 4 4.1155 | 5 | ||
6 | 7 4.085 | 8 4.114 | 9 4.1235 | 10 4.093 | 11 4.0885 | 12 |
13 | 14 4.104 | 15 4.1345 | 16 4.137 | 17 4.0595 | 18 4.05 | 19 |
20 | 21 4.062 | 22 4.003 | 23 3.9965 | 24 4.0305 | 25 | 26 |
27 | 28 | 29 3.998 | 30 3.942 | 31 3.904 |
February - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.155 | 2 4.2075 | 3 4.2215 | 4 4.1485 | 5 4.16 | 6 | |
7 | 8 4.16 | 9 4.16 | 10 4.1225 | 11 4.14 | 12 4.1695 | 13 |
14 | 15 4.1295 | 16 4.1525 | 17 4.215 | 18 4.165 | 19 4.207 | 20 |
21 | 22 4.1965 | 23 4.2005 | 24 4.2175 | 25 4.2195 | 26 4.2115 | 27 |
28 | 29 4.205 |
January - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 4.346 | 5 4.3425 | 6 4.3925 | 7 4.393 | 8 4.38 | 9 |
10 | 11 4.3835 | 12 4.4125 | 13 4.378 | 14 4.3945 | 15 4.4 | 16 |
17 | 18 4.3965 | 19 4.3653 | 20 4.3955 | 21 4.3765 | 22 4.297 | 23 |
24 | 25 4.297 | 26 4.2915 | 27 4.2565 | 28 4.214 | 29 4.155 | 30 |
31 |