U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2016

USD/MYR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2016

SunMonTueWedThuFriSat
1

4.4635

2

4.4525

3

4

5

4.4485

6

4.4355

7

4.432

8

4.422

9

4.4235

10

11

12

4.4235

13

4.4365

14

4.446

15

4.4645

16

4.4775

17

18

19

4.478

20

4.4795

21

4.4795

22

4.478

23

4.474

24

25

26

27

28

4.482

29

4.4845

30

4.486

31

November - 2016

SunMonTueWedThuFriSat
1

4.1815

2

4.188

3

4.1875

4

4.1995

5

6

7

4.2095

8

4.2025

9

4.227

10

4.2745

11

4.285

12

13

14

4.33

15

4.345

16

4.35

17

4.3935

18

4.4165

19

20

21

4.42

22

4.421

23

4.4425

24

4.45

25

4.4565

26

27

28

4.4625

29

4.466

30

4.466

October - 2016

SunMonTueWedThuFriSat
1

2

3

4.1355

4

4.1275

5

4.1385

6

4.1435

7

4.1575

8

9

10

4.1535

11

4.1725

12

4.195

13

4.214

14

4.2015

15

16

17

4.2175

18

4.195

19

4.1925

20

4.1845

21

4.186

22

23

24

4.1775

25

4.1575

26

4.162

27

4.1845

28

4.1995

29

30

31

4.195

September - 2016

SunMonTueWedThuFriSat
1

4.0765

2

4.0865

3

4

5

4.0705

6

4.0815

7

4.058

8

4.0425

9

4.07

10

11

12

4.07

13

4.1075

14

4.1235

15

4.14

16

4.14

17

18

19

4.136

20

4.139

21

4.139

22

4.1085

23

4.1135

24

25

26

4.129

27

4.1245

28

4.1385

29

4.1245

30

4.1355

August - 2016

SunMonTueWedThuFriSat
1

4.025

2

4.035

3

4.0605

4

4.0515

5

4.0275

6

7

8

4.0375

9

4.03

10

3.991

11

4.0045

12

4.0285

13

14

15

4.0075

16

3.9855

17

4.014

18

3.9945

19

4.0135

20

21

22

4.023

23

4.03

24

4.0385

25

4.015

26

4.0165

27

28

29

30

4.0505

31

4.0505

July - 2016

SunMonTueWedThuFriSat
1

3.9985

2

3

4

3.9955

5

4.025

6

4.025

7

4.025

8

4.0325

9

10

11

3.9975

12

3.965

13

3.973

14

3.955

15

3.9475

16

17

18

3.9775

19

4.004

20

4.027

21

4.0405

22

4.0565

23

24

25

4.066

26

4.062

27

4.078

28

4.0495

29

4.0705

30

31

June - 2016

SunMonTueWedThuFriSat
1

4.1455

2

4.1515

3

4.1475

4

5

6

4.0985

7

4.058

8

4.0625

9

4.0475

10

4.068

11

12

13

4.0885

14

4.105

15

4.101

16

4.1025

17

4.101

18

19

20

4.066

21

4.0335

22

4.0335

23

4.0185

24

4.095

25

26

27

4.105

28

4.075

29

4.036

30

4.0275

May - 2016

SunMonTueWedThuFriSat
1

2

3

3.931

4

3.9905

5

4.0055

6

4.008

7

8

9

4.013

10

4.0545

11

4.035

12

4.02

13

4.029

14

15

16

4.0285

17

4.0185

18

4.0475

19

4.0805

20

4.081

21

22

23

4.087

24

4.123

25

4.1035

26

4.0815

27

4.079

28

29

30

31

4.1265

April - 2016

SunMonTueWedThuFriSat
1

3.892

2

3

4

3.9055

5

3.925

6

3.917

7

3.9145

8

3.9025

9

10

11

3.89

12

3.8805

13

3.8725

14

3.8945

15

3.9075

16

17

18

3.9275

19

3.8845

20

3.865

21

3.8905

22

3.8985

23

24

25

3.905

26

3.923

27

3.9125

28

3.8925

29

3.9065

30

March - 2016

SunMonTueWedThuFriSat
1

4.1685

2

4.165

3

4.1345

4

4.1155

5

6

7

4.085

8

4.114

9

4.1235

10

4.093

11

4.0885

12

13

14

4.104

15

4.1345

16

4.137

17

4.0595

18

4.05

19

20

21

4.062

22

4.003

23

3.9965

24

4.0305

25

26

27

28

29

3.998

30

3.942

31

3.904

February - 2016

SunMonTueWedThuFriSat
1

4.155

2

4.2075

3

4.2215

4

4.1485

5

4.16

6

7

8

4.16

9

4.16

10

4.1225

11

4.14

12

4.1695

13

14

15

4.1295

16

4.1525

17

4.215

18

4.165

19

4.207

20

21

22

4.1965

23

4.2005

24

4.2175

25

4.2195

26

4.2115

27

28

29

4.205

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

4.346

5

4.3425

6

4.3925

7

4.393

8

4.38

9

10

11

4.3835

12

4.4125

13

4.378

14

4.3945

15

4.4

16

17

18

4.3965

19

4.3653

20

4.3955

21

4.3765

22

4.297

23

24

25

4.297

26

4.2915

27

4.2565

28

4.214

29

4.155

30

31