/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

3.4335

2

3.4225

3

3.4415

4

3.446

5

3.4705

6

7

8

3.495

9

3.483

10

3.4795

11

3.4885

12

3.495

13

14

15

3.4965

16

3.4885

17

3.483

18

3.466

19

3.4765

20

21

22

3.487

23

3.496

24

3.496

25

26

27

28

29

3.497

30

3.498

31

3.4965

November - 2014

SunMonTueWedThuFriSat
1

2

3

3.3175

4

3.3295

5

3.3425

6

3.3365

7

3.346

8

9

10

3.3305

11

3.3465

12

3.3345

13

3.337

14

3.347

15

16

17

3.347

18

3.353

19

3.36

20

3.366

21

3.354

22

23

24

3.3525

25

3.353

26

3.351

27

3.3475

28

3.3825

29

30

October - 2014

SunMonTueWedThuFriSat
1

3.2725

2

3.2515

3

3.2575

4

5

6

3.2575

7

3.259

8

3.2725

9

3.2405

10

3.2575

11

12

13

3.2615

14

3.2665

15

3.278

16

3.281

17

3.275

18

19

20

3.272

21

3.2625

22

3.2625

23

3.273

24

3.278

25

26

27

3.276

28

3.2735

29

3.2725

30

3.2885

31

3.2905

September - 2014

SunMonTueWedThuFriSat
1

3.1515

2

3.1805

3

3.179

4

3.178

5

3.184

6

7

8

3.174

9

3.19

10

3.2015

11

3.193

12

3.197

13

14

15

3.226

16

3.226

17

3.217

18

3.2315

19

3.232

20

21

22

3.2435

23

3.2445

24

3.2415

25

3.253

26

3.2585

27

28

29

3.2785

30

3.28

August - 2014

SunMonTueWedThuFriSat
1

3.212

2

3

4

3.202

5

3.1875

6

3.2

7

3.2075

8

3.2075

9

10

11

3.1975

12

3.196

13

3.193

14

3.1785

15

3.1545

16

17

18

3.1565

19

3.1575

20

3.167

21

3.17

22

3.161

23

24

25

26

3.1595

27

3.148

28

3.1488

29

3.1515

30

31

July - 2014

SunMonTueWedThuFriSat
1

3.2075

2

3.2035

3

3.1945

4

3.186

5

6

7

3.189

8

3.1715

9

3.1725

10

3.182

11

3.185

12

13

14

3.1805

15

3.1805

16

3.1885

17

3.177

18

3.1835

19

20

21

3.1725

22

3.175

23

3.1675

24

3.175

25

3.1745

26

27

28

3.1745

29

3.1745

30

3.1835

31

3.197

June - 2014

SunMonTueWedThuFriSat
1

2

3.2275

3

3.23

4

3.239

5

3.2285

6

3.213

7

8

9

3.1975

10

3.2075

11

3.2115

12

3.208

13

3.2183

14

15

16

3.225

17

3.2215

18

3.2335

19

3.213

20

3.2235

21

22

23

3.2175

24

3.2135

25

3.2243

26

3.2175

27

3.2125

28

29

30

3.211

May - 2014

SunMonTueWedThuFriSat
1

3.2625

2

3.2665

3

4

5

6

3.252

7

3.2515

8

3.235

9

3.2285

10

11

12

3.2385

13

3.2385

14

3.2185

15

3.226

16

3.2265

17

18

19

3.212

20

3.219

21

3.214

22

3.2115

23

3.212

24

25

26

27

3.2183

28

3.2265

29

3.2145

30

3.216

31

April - 2014

SunMonTueWedThuFriSat
1

3.2635

2

3.27

3

3.2825

4

3.2795

5

6

7

3.272

8

3.24

9

3.2275

10

3.2235

11

3.2365

12

13

14

3.25

15

3.2425

16

3.2425

17

3.238

18

19

20

21

22

3.2655

23

3.2655

24

3.2685

25

3.268

26

27

28

3.266

29

3.2588

30

3.2625

March - 2014

SunMonTueWedThuFriSat
1

2

3

3.2825

4

3.279

5

3.271

6

3.259

7

3.258

8

9

10

3.282

11

3.2815

12

3.288

13

3.2705

14

3.2795

15

16

17

3.277

18

3.2755

19

3.2775

20

3.2965

21

3.3085

22

23

24

3.3005

25

3.303

26

3.2975

27

3.29

28

3.272

29

30

31

3.2645

February - 2014

SunMonTueWedThuFriSat
1

2

3

3.3465

4

3.3255

5

3.314

6

3.323

7

3.3305

8

9

10

3.3365

11

3.3285

12

3.323

13

3.3255

14

3.308

15

16

17

3.2945

18

3.3045

19

3.2945

20

3.307

21

3.2945

22

23

24

3.283

25

3.283

26

3.2695

27

3.2835

28

3.2775

January - 2014

SunMonTueWedThuFriSat
1

2

3.2865

3

3.2865

4

5

6

3.2855

7

3.2845

8

3.2725

9

3.2765

10

3.2695

11

12

13

3.2615

14

3.2615

15

3.2875

16

3.297

17

3.297

18

19

20

3.3165

21

3.324

22

3.3235

23

3.3305

24

3.334

25

26

27

3.3455

28

3.3355

29

3.338

30

3.3465

31

3.3465