/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

3.14

2

3.129

3

4

5

3.1345

6

3.136

7

3.1245

8

3.1335

9

3.1525

10

11

12

3.162

13

3.1816

14

3.1835

15

3.1864

16

3.178

17

18

19

3.1826

20

3.1784

21

3.1625

22

3.1665

23

3.1575

24

25

26

27

28

3.1655

29

3.1775

30

3.17

31

November - 2011

SunMonTueWedThuFriSat
1

3.12

2

3.1325

3

3.1425

4

3.1135

5

6

7

3.1225

8

3.1275

9

3.1165

10

3.1515

11

3.142

12

13

14

3.1358

15

3.154

16

3.151

17

3.157

18

3.1625

19

20

21

3.1845

22

3.1775

23

3.1835

24

3.1835

25

3.196

26

27

28

3.196

29

3.1805

30

3.1785

October - 2011

SunMonTueWedThuFriSat
1

2

3

3.2105

4

3.1985

5

3.191

6

3.1785

7

3.158

8

9

10

3.1255

11

3.1425

12

3.126

13

3.1405

14

3.1275

15

16

17

3.0998

18

3.1343

19

3.105

20

3.1255

21

3.1485

22

23

24

3.1345

25

3.1285

26

3.1285

27

3.102

28

3.0635

29

30

31

3.068

September - 2011

SunMonTueWedThuFriSat
1

2.9885

2

2.9643

3

4

5

2.9766

6

2.9815

7

2.9835

8

2.9915

9

3.0075

10

11

12

3.0298

13

3.0565

14

3.0784

15

3.0893

16

3.0893

17

18

19

3.115

20

3.1195

21

3.125

22

3.1485

23

3.166

24

25

26

3.1811

27

3.1445

28

3.1625

29

3.1784

30

3.1925

August - 2011

SunMonTueWedThuFriSat
1

2.9385

2

2.9585

3

2.9675

4

2.981

5

3.0095

6

7

8

3.019

9

3.0245

10

3.0055

11

2.998

12

3.0005

13

14

15

2.9825

16

2.9805

17

2.9755

18

2.9825

19

2.9815

20

21

22

2.9655

23

2.9655

24

2.9765

25

2.9885

26

2.9865

27

28

29

30

2.983

31

2.983

July - 2011

SunMonTueWedThuFriSat
1

3.01

2

3

4

3.0035

5

3.0085

6

3.0105

7

3.0095

8

2.993

9

10

11

3.0105

12

3.032

13

3.0205

14

3.0005

15

3.0065

16

17

18

3.014

19

3.0063

20

2.9975

21

2.995

22

2.975

23

24

25

2.973

26

2.955

27

2.9425

28

2.9485

29

2.9655

30

31

June - 2011

SunMonTueWedThuFriSat
1

3.0105

2

3.0175

3

3.0105

4

5

6

3.005

7

3.005

8

3.0165

9

3.0215

10

3.021

11

12

13

3.0415

14

3.0305

15

3.032

16

3.0485

17

3.0375

18

19

20

3.0435

21

3.029

22

3.0246

23

3.032

24

3.04

25

26

27

3.0575

28

3.0485

29

3.0355

30

3.0195

May - 2011

SunMonTueWedThuFriSat
1

2

3

2.974

4

2.9755

5

3

6

3.0035

7

8

9

2.988

10

2.9885

11

2.9806

12

3.014

13

3.0025

14

15

16

3.0445

17

3.0425

18

3.0325

19

3.0315

20

3.012

21

22

23

3.06

24

3.0508

25

3.0615

26

3.0455

27

3.0275

28

29

30

31

3.0105

April - 2011

SunMonTueWedThuFriSat
1

3.0264

2

3

4

3.0261

5

3.0265

6

3.025

7

3.029

8

3.0225

9

10

11

3.0205

12

3.0275

13

3.0235

14

3.0225

15

3.023

16

17

18

3.0235

19

3.0245

20

3.0159

21

3.008

22

23

24

25

26

2.9891

27

2.978

28

2.965

29

30

March - 2011

SunMonTueWedThuFriSat
1

3.0345

2

3.036

3

3.031

4

3.0295

5

6

7

3.0305

8

3.0335

9

3.0335

10

3.0355

11

3.04

12

13

14

3.0375

15

3.0675

16

3.05

17

3.0545

18

3.0528

19

20

21

3.0328

22

3.0295

23

3.027

24

3.028

25

3.027

26

27

28

3.0261

29

3.03

30

3.0269

31

3.0265

February - 2011

SunMonTueWedThuFriSat
1

3.0615

2

3.0435

3

3.0435

4

3.0435

5

6

7

3.0375

8

3.0335

9

3.0385

10

3.0455

11

3.053

12

13

14

3.0535

15

3.0535

16

3.045

17

3.0455

18

3.034

19

20

21

3.0345

22

3.0425

23

3.047

24

3.065

25

3.0525

26

27

28

3.0505

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

3.0645

5

3.068

6

3.0715

7

3.0695

8

9

10

3.0805

11

3.072

12

3.0628

13

3.0535

14

3.059

15

16

17

3.0585

18

3.0575

19

3.0525

20

3.0525

21

3.0615

22

23

24

3.0555

25

3.052

26

3.0515

27

3.0525

28

3.0555

29

30

31

3.0615