/
/
Spot exchange rates/

U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/MYR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

3.152

2

3.153

3

3.148

4

5

6

3.145

7

3.145

8

3.145

9

3.1425

10

3.133

11

12

13

3.14

14

3.1285

15

3.1375

16

3.1365

17

3.1335

18

19

20

3.145

21

3.135

22

3.132

23

3.1175

24

3.0955

25

26

27

28

29

3.0895

30

3.0835

31

3.0835

November - 2010

SunMonTueWedThuFriSat
1

3.0925

2

3.089

3

3.085

4

3.0831

5

3.0831

6

7

8

3.0925

9

3.0975

10

3.0895

11

3.0915

12

3.1115

13

14

15

3.1395

16

3.1305

17

3.1305

18

3.1205

19

3.115

20

21

22

3.102

23

3.1295

24

3.1375

25

3.132

26

3.154

27

28

29

3.1525

30

3.1675

October - 2010

SunMonTueWedThuFriSat
1

3.0855

2

3

4

3.092

5

3.0965

6

3.094

7

3.0905

8

3.1145

9

10

11

3.1015

12

3.1085

13

3.093

14

3.083

15

3.0835

16

17

18

3.097

19

3.1085

20

3.1215

21

3.106

22

3.114

23

24

25

3.0935

26

3.0965

27

3.1077

28

3.1095

29

3.111

30

31

September - 2010

SunMonTueWedThuFriSat
1

3.1252

2

3.1222

3

3.1152

4

5

6

3.1152

7

3.1261

8

3.1071

9

3.1071

10

3.1051

11

12

13

3.1021

14

3.1011

15

3.1175

16

3.1175

17

3.102

18

19

20

3.103

21

3.101

22

3.091

23

3.0955

24

3.093

25

26

27

3.0911

28

3.093

29

3.085

30

3.0871

August - 2010

SunMonTueWedThuFriSat
1

2

3.1615

3

3.1595

4

3.1695

5

3.1575

6

3.147

7

8

9

3.1425

10

3.1575

11

3.172

12

3.185

13

3.1685

14

15

16

3.1815

17

3.159

18

3.1455

19

3.1311

20

3.1421

21

22

23

3.1332

24

3.1422

25

3.1471

26

3.1372

27

3.1432

28

29

30

31

3.1471

July - 2010

SunMonTueWedThuFriSat
1

3.24

2

3.2245

3

4

5

3.2085

6

3.2055

7

3.2195

8

3.2025

9

3.1955

10

11

12

3.204

13

3.2025

14

3.1985

15

3.202

16

3.2055

17

18

19

3.225

20

3.2125

21

3.2135

22

3.2065

23

3.1975

24

25

26

3.1975

27

3.1845

28

3.1915

29

3.191

30

3.181

31

June - 2010

SunMonTueWedThuFriSat
1

3.3075

2

3.2975

3

3.2655

4

3.2755

5

6

7

3.3325

8

3.3275

9

3.3185

10

3.302

11

3.2835

12

13

14

3.2525

15

3.2685

16

3.263

17

3.2675

18

3.2505

19

20

21

3.1885

22

3.209

23

3.241

24

3.239

25

3.249

26

27

28

3.221

29

3.254

30

3.239

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

3.2155

5

3.229

6

3.2615

7

3.269

8

9

10

3.2005

11

3.2058

12

3.2075

13

3.1885

14

3.1925

15

16

17

3.2275

18

3.213

19

3.2525

20

3.2755

21

3.321

22

23

24

3.319

25

3.3645

26

3.3165

27

3.2945

28

3.293

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

3.2585

2

3

4

5

6

3.213

7

3.2088

8

3.1988

9

3.1865

10

11

12

3.2118

13

3.2218

14

3.1938

15

3.189

16

3.191

17

18

19

3.218

20

3.2063

21

3.199

22

3.199

23

3.1883

24

25

26

3.1835

27

3.1875

28

3.216

29

3.1925

30

3.1855

March - 2010

SunMonTueWedThuFriSat
1

3.3883

2

3.3803

3

3.3683

4

3.371

5

3.364

6

7

8

3.3348

9

3.3415

10

3.321

11

3.3185

12

3.3085

13

14

15

3.3205

16

3.3175

17

3.2985

18

3.3075

19

3.306

20

21

22

3.3225

23

3.3195

24

3.3175

25

3.317

26

3.3075

27

28

29

3.2675

30

3.269

31

3.2588

February - 2010

SunMonTueWedThuFriSat
1

3.4148

2

3.4225

3

3.3995

4

3.421

5

3.444

6

7

8

3.4415

9

3.4323

10

3.4315

11

3.4328

12

3.4205

13

14

15

3.4254

16

3.4254

17

3.3948

18

3.3988

19

3.4108

20

21

22

3.3983

23

3.4018

24

3.4028

25

3.4108

26

3.4028

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

3.3975

5

3.3875

6

3.381

7

3.3705

8

3.3775

9

10

11

3.3365

12

3.344

13

3.3463

14

3.3395

15

3.3395

16

17

18

3.3415

19

3.3395

20

3.3645

21

3.3698

22

3.398

23

24

25

3.3995

26

3.4225

27

3.4253

28

3.4113

29

3.4118

30

31