U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
USD/MYR rates recorded by the Bank of England 2005 - 2024
December - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.3783 | 2 3.3765 | 3 3.3705 | 4 3.3805 | 5 | ||
6 | 7 3.3975 | 8 3.3945 | 9 3.3985 | 10 3.3975 | 11 3.3995 | 12 |
13 | 14 3.4095 | 15 3.4135 | 16 3.4245 | 17 3.4375 | 18 3.4375 | 19 |
20 | 21 3.435 | 22 3.4335 | 23 3.4375 | 24 3.43 | 25 | 26 |
27 | 28 | 29 3.4325 | 30 3.426 | 31 3.424 |
November - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.4265 | 3 3.4305 | 4 3.4185 | 5 3.4215 | 6 3.4015 | 7 |
8 | 9 3.3805 | 10 3.385 | 11 3.3765 | 12 3.382 | 13 3.3755 | 14 |
15 | 16 3.3675 | 17 3.3675 | 18 3.366 | 19 3.391 | 20 3.3855 | 21 |
22 | 23 3.3755 | 24 3.388 | 25 3.3715 | 26 3.394 | 27 3.391 | 28 |
29 | 30 3.3965 |
October - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.466 | 2 3.4795 | 3 | ||||
4 | 5 3.4605 | 6 3.435 | 7 3.4175 | 8 3.391 | 9 3.398 | 10 |
11 | 12 3.4 | 13 3.3915 | 14 3.3705 | 15 3.3585 | 16 3.3715 | 17 |
18 | 19 3.3745 | 20 3.3645 | 21 3.3775 | 22 3.3985 | 23 3.3825 | 24 |
25 | 26 3.3795 | 27 3.4025 | 28 3.422 | 29 3.425 | 30 3.4125 | 31 |
September - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.527 | 2 3.5395 | 3 3.528 | 4 3.5255 | 5 | ||
6 | 7 3.515 | 8 3.502 | 9 3.4965 | 10 3.494 | 11 3.4925 | 12 |
13 | 14 3.508 | 15 3.5025 | 16 3.481 | 17 3.4705 | 18 3.48 | 19 |
20 | 21 3.48 | 22 3.48 | 23 3.4655 | 24 3.4635 | 25 3.472 | 26 |
27 | 28 3.48 | 29 3.4855 | 30 3.461 |
August - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.5075 | 4 3.4945 | 5 3.4975 | 6 3.4905 | 7 3.5005 | 8 |
9 | 10 3.5045 | 11 3.5105 | 12 3.5305 | 13 3.5085 | 14 3.5175 | 15 |
16 | 17 3.5425 | 18 3.5375 | 19 3.5465 | 20 3.5265 | 21 3.5195 | 22 |
23 | 24 3.5095 | 25 3.5195 | 26 3.524 | 27 3.5335 | 28 3.5215 | 29 |
30 | 31 |
July - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.519 | 2 3.52 | 3 3.5265 | 4 | |||
5 | 6 3.545 | 7 3.5485 | 8 3.5625 | 9 3.564 | 10 3.5775 | 11 |
12 | 13 3.602 | 14 3.5865 | 15 3.5635 | 16 3.5715 | 17 3.5655 | 18 |
19 | 20 3.5415 | 21 3.542 | 22 3.553 | 23 3.54 | 24 3.5295 | 25 |
26 | 27 3.5185 | 28 3.5095 | 29 3.5335 | 30 3.5315 | 31 3.5225 |
June - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.4715 | 2 3.489 | 3 3.4845 | 4 3.492 | 5 3.4955 | 6 | |
7 | 8 3.5215 | 9 3.5265 | 10 3.4955 | 11 3.5075 | 12 3.5055 | 13 |
14 | 15 3.5286 | 16 3.52 | 17 3.5335 | 18 3.5405 | 19 3.536 | 20 |
21 | 22 3.5405 | 23 3.547 | 24 3.533 | 25 3.536 | 26 3.5325 | 27 |
28 | 29 3.5395 | 30 3.515 |
May - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.56 | 2 | |||||
3 | 4 | 5 3.51 | 6 3.5335 | 7 3.5245 | 8 3.517 | 9 |
10 | 11 3.5165 | 12 3.5125 | 13 3.5255 | 14 3.5475 | 15 3.5495 | 16 |
17 | 18 3.5545 | 19 3.5305 | 20 3.5375 | 21 3.5295 | 22 3.4905 | 23 |
24 | 25 | 26 3.5125 | 27 3.5035 | 28 3.5125 | 29 3.4875 | 30 |
31 |
April - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.6475 | 2 3.5975 | 3 3.58 | 4 | |||
5 | 6 3.5565 | 7 3.5925 | 8 3.6305 | 9 3.6065 | 10 | 11 |
12 | 13 | 14 3.5865 | 15 3.6075 | 16 3.599 | 17 3.6165 | 18 |
19 | 20 3.6325 | 21 3.6445 | 22 3.6445 | 23 3.6225 | 24 3.5855 | 25 |
26 | 27 3.597 | 28 3.627 | 29 3.5875 | 30 3.56 |
March - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.728 | 3 3.7095 | 4 3.7135 | 5 3.7275 | 6 3.7175 | 7 |
8 | 9 3.7175 | 10 3.6925 | 11 3.6965 | 12 3.6925 | 13 3.7055 | 14 |
15 | 16 3.663 | 17 3.675 | 18 3.6825 | 19 3.6525 | 20 3.6425 | 21 |
22 | 23 3.643 | 24 3.6255 | 25 3.628 | 26 3.6245 | 27 3.615 | 28 |
29 | 30 3.6525 | 31 3.6455 |
February - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.6155 | 3 3.6195 | 4 3.6265 | 5 3.6146 | 6 3.599 | 7 |
8 | 9 3.599 | 10 3.589 | 11 3.6043 | 12 3.6195 | 13 3.6045 | 14 |
15 | 16 3.6175 | 17 3.6405 | 18 3.6593 | 19 3.6588 | 20 3.6765 | 21 |
22 | 23 3.6555 | 24 3.6645 | 25 3.6695 | 26 3.6705 | 27 3.7075 | 28 |
January - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.4675 | 3 | ||||
4 | 5 3.4975 | 6 3.5095 | 7 3.5005 | 8 3.5405 | 9 3.5405 | 10 |
11 | 12 3.5715 | 13 3.5785 | 14 3.5725 | 15 3.594 | 16 3.5775 | 17 |
18 | 19 3.5805 | 20 3.6105 | 21 3.6165 | 22 3.6083 | 23 3.6255 | 24 |
25 | 26 3.6255 | 27 3.6255 | 28 3.5865 | 29 3.599 | 30 3.6075 | 31 |